24/04
| 12.63 |
JUAL
|
0.0%
|
❌
| 116 |
19/04
| 13.28 |
BELI
|
-4.9%
|
❌
| 122 |
17/04
| 13.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
28/03
| 11.18 |
BELI
|
+17.6%
|
✔
👍
| 106 |
19/03
| 11.25 |
JUAL
|
-0.6%
|
✔
| 106 |
15/03
| 11.38 |
BELI
|
-1.2%
|
❌
| 107 |
12/03
| 10.88 |
JUAL
|
+4.6%
|
❌
| 108 |
29/02
| 10.25 |
BELI
|
+6.1%
|
✔
| 102 |
21/02
| 10.36 |
JUAL
|
-1.1%
|
✔
| 102 |
12/02
| 10.25 |
BELI
|
+1.1%
|
✔
| 101 |
06/02
| 10.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
25/01
| 10.37 |
BELI
|
-1.4%
|
❌
| 104 |
09/01
| 10.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
05/01
| 10.50 |
BELI
|
-0.4%
|
❌
| 104 |
02/01
| 10.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 103 |
14/12
| 11.03 |
BELI
|
-2.7%
|
❌
| 106 |
04/12
| 11.42 |
JUAL
|
-3.4%
|
✔
| 106 |
14/11
| 10.67 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
24/04
| 12.63 |
JUAL
|
0.0%
|
❌
| 161 |
19/04
| 13.28 |
BELI
|
-4.9%
|
❌
| 170 |
17/04
| 13.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 173 |
28/03
| 11.18 |
BELI
|
+17.6%
|
✔
👍
| 147 |
19/03
| 11.25 |
JUAL
|
-0.6%
|
✔
| 148 |
15/03
| 11.38 |
BELI
|
-1.2%
|
❌
| 150 |
12/03
| 10.88 |
JUAL
|
+4.6%
|
❌
| 150 |
29/02
| 10.25 |
BELI
|
+6.1%
|
✔
| 142 |
21/02
| 10.36 |
JUAL
|
-1.1%
|
✔
| 142 |
12/02
| 10.25 |
BELI
|
+1.1%
|
✔
| 141 |
06/02
| 10.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 142 |
25/01
| 10.37 |
BELI
|
-1.4%
|
❌
| 145 |
09/01
| 10.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 145 |
05/01
| 10.50 |
BELI
|
-0.4%
|
❌
| 146 |
02/01
| 10.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 143 |
14/12
| 11.03 |
BELI
|
-2.7%
|
❌
| 148 |
04/12
| 11.42 |
JUAL
|
-3.4%
|
✔
| 149 |
14/11
| 10.67 |
BELI
|
+7.0%
|
✔
| 139 |
07/11
| 10.62 |
JUAL
|
+0.5%
|
❌
| 140 |
13/10
| 10.43 |
BELI
|
+1.8%
|
✔
| 137 |
26/09
| 10.57 |
JUAL KOSONG
|
-1.3%
|
✔
| 136 |
18/09
| 10.58 |
BELI
|
-0.1%
|
❌
| 137 |
31/08
| 11.33 |
JUAL
|
-6.6%
|
✔
| 137 |
28/08
| 11.28 |
BELI
|
+0.4%
|
✔
| 137 |
24/08
| 11.16 |
JUAL
|
+1.1%
|
❌
| 138 |
18/08
| 10.58 |
BELI
|
+5.5%
|
✔
| 131 |
01/08
| 11.02 |
JUAL
|
-4.0%
|
✔
| 131 |
26/07
| 11.17 |
BELI
|
-1.3%
|
❌
| 133 |
24/07
| 11.03 |
JUAL
|
+1.3%
|
❌
| 133 |
26/06
| 10.21 |
BELI
|
+8.0%
|
✔
| 124 |
06/06
| 10.87 |
JUAL KOSONG
|
-6.1%
|
✔
| 117 |
31/05
| 10.97 |
BELI
|
-0.9%
|
❌
| 119 |
11/05
| 11.44 |
JUAL KOSONG
|
-4.1%
|
✔
| 115 |
03/05
| 11.90 |
BELI
|
-3.9%
|
❌
| 120 |
26/04
| 11.60 |
JUAL KOSONG
|
+2.6%
|
❌
| 124 |
19/04
| 11.57 |
BELI
|
+0.3%
|
✔
| 124 |
14/04
| 11.71 |
JUAL
|
-1.2%
|
✔
| 125 |
04/04
| 11.29 |
BELI
|
+3.7%
|
✔
| 120 |
27/03
| 10.92 |
JUAL
|
+3.4%
|
❌
| 121 |
13/03
| 10.08 |
BELI
|
+8.3%
|
✔
| 112 |
09/03
| 9.50 |
JUAL KOSONG
|
+6.1%
|
❌
| 120 |
03/03
| 9.88 |
BELI
|
-3.8%
|
❌
| 125 |
23/02
| 9.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
17/02
| 10.06 |
BELI
|
-1.0%
|
❌
| 127 |
03/02
| 10.36 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
01/02
| 10.78 |
BELI
|
-3.9%
|
❌
| 129 |
17/01
| 10.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 129 |
13/01
| 10.98 |
BELI
|
-0.7%
|
❌
| 130 |
22/12
| 11.00 |
JUAL
|
-0.2%
|
✔
| 130 |
22/11
| 9.66 |
BELI
|
+13.9%
|
✔
👍
| 115 |
16/11
| 9.74 |
JUAL
|
-0.8%
|
✔
| 115 |
20/10
| 8.89 |
BELI
|
+9.6%
|
✔
| 105 |
11/10
| 9.27 |
JUAL
|
-4.2%
|
✔
| 106 |
29/09
| 8.98 |
BELI
|
+3.2%
|
✔
| 102 |
26/09
| 8.91 |
JUAL
|
+0.8%
|
❌
| 103 |
09/09
| 8.50 |
BELI
|
+4.8%
|
✔
| 98 |
11/08
| 9.01 |
JUAL
|
-5.7%
|
✔
| 99 |
08/08
| 8.99 |
BELI
|
+0.2%
|
✔
| 99 |
03/08
| 8.81 |
JUAL
|
+2.0%
|
❌
| 99 |
28/07
| 8.62 |
BELI
|
+2.2%
|
✔
| 97 |
25/07
| 8.17 |
JUAL KOSONG
|
+5.5%
|
❌
| 103 |
21/07
| 8.32 |
BELI
|
-1.8%
|
❌
| 106 |
22/06
| 9.48 |
JUAL KOSONG
|
-12.2%
|
✔
| 94 |
16/06
| 9.59 |
BELI
|
-1.1%
|
❌
| 96 |
09/06
| 9.47 |
JUAL
|
+1.2%
|
❌
| 96 |
02/06
| 9.55 |
BELI
|
-0.8%
|
❌
| 97 |
27/05
| 9.65 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
24/05
| 9.65 |
BELI
|
0.0%
|
❌
| 97 |
18/05
| 9.46 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
16/05
| 9.41 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.