30/04
| 31.84 |
JUAL
|
+0.7%
|
❌
| 107 |
25/04
| 30.97 |
BELI
|
+2.8%
|
✔
| 104 |
15/04
| 29.19 |
JUAL
|
+6.1%
|
❌
| 104 |
21/03
| 26.74 |
BELI
|
+9.2%
|
✔
| 96 |
06/03
| 28.76 |
JUAL
|
-7.0%
|
✔
| 96 |
07/02
| 25.14 |
BELI
|
+14.4%
|
✔
👍
| 84 |
02/02
| 25.51 |
JUAL
|
-1.5%
|
✔
| 84 |
25/01
| 26.70 |
BELI
|
-4.5%
|
❌
| 89 |
17/01
| 25.29 |
JUAL KOSONG
|
+5.6%
|
❌
| 94 |
15/01
| 26.17 |
BELI
|
-3.4%
|
❌
| 98 |
22/12
| 26.31 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
19/12
| 26.47 |
BELI
|
-0.6%
|
❌
| 99 |
15/11
| 27.68 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
10/11
| 28.80 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
30/04
| 31.84 |
JUAL
|
+0.7%
|
❌
| 175 |
25/04
| 30.97 |
BELI
|
+2.8%
|
✔
| 171 |
15/04
| 29.19 |
JUAL
|
+6.1%
|
❌
| 171 |
21/03
| 26.74 |
BELI
|
+9.2%
|
✔
| 157 |
06/03
| 28.76 |
JUAL
|
-7.0%
|
✔
| 158 |
07/02
| 25.14 |
BELI
|
+14.4%
|
✔
👍
| 138 |
02/02
| 25.51 |
JUAL
|
-1.5%
|
✔
| 139 |
25/01
| 26.70 |
BELI
|
-4.5%
|
❌
| 145 |
17/01
| 25.29 |
JUAL KOSONG
|
+5.6%
|
❌
| 155 |
15/01
| 26.17 |
BELI
|
-3.4%
|
❌
| 161 |
22/12
| 26.31 |
JUAL KOSONG
|
-0.5%
|
✔
| 161 |
19/12
| 26.47 |
BELI
|
-0.6%
|
❌
| 163 |
15/11
| 27.68 |
JUAL KOSONG
|
-4.4%
|
✔
| 157 |
10/11
| 28.80 |
BELI
|
-3.9%
|
❌
| 164 |
03/11
| 32.33 |
JUAL
|
-10.9%
|
✔
| 164 |
06/10
| 30.03 |
BELI
|
+7.6%
|
✔
| 153 |
04/10
| 30.84 |
JUAL KOSONG
|
-2.6%
|
✔
| 150 |
26/09
| 32.16 |
BELI
|
-4.1%
|
❌
| 157 |
13/09
| 32.75 |
JUAL
|
-1.8%
|
✔
| 157 |
29/08
| 30.93 |
BELI
|
+5.9%
|
✔
| 149 |
15/08
| 32.27 |
JUAL
|
-4.2%
|
✔
| 149 |
19/07
| 29.35 |
BELI
|
+9.9%
|
✔
| 136 |
14/07
| 28.97 |
JUAL
|
+1.3%
|
❌
| 136 |
12/07
| 29.32 |
BELI
|
-1.2%
|
❌
| 138 |
22/06
| 28.87 |
JUAL
|
+1.6%
|
❌
| 139 |
16/06
| 29.61 |
BELI
|
-2.5%
|
❌
| 143 |
09/06
| 29.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 145 |
07/06
| 30.07 |
BELI
|
-2.5%
|
❌
| 149 |
25/05
| 29.41 |
JUAL KOSONG
|
+2.2%
|
❌
| 153 |
17/05
| 29.47 |
BELI
|
-0.2%
|
❌
| 154 |
20/04
| 31.97 |
JUAL
|
-7.8%
|
✔
| 155 |
03/04
| 31.42 |
BELI
|
+1.8%
|
✔
| 153 |
23/03
| 29.10 |
JUAL
|
+8.0%
|
❌
| 153 |
20/03
| 28.71 |
BELI
|
+1.4%
|
✔
| 151 |
07/03
| 29.83 |
JUAL
|
-3.8%
|
✔
| 152 |
02/03
| 31.10 |
BELI
|
-4.1%
|
❌
| 159 |
28/02
| 29.82 |
JUAL
|
+4.3%
|
❌
| 159 |
23/02
| 29.38 |
BELI
|
+1.5%
|
✔
| 157 |
17/02
| 30.16 |
JUAL
|
-2.6%
|
✔
| 157 |
07/02
| 29.79 |
BELI
|
+1.2%
|
✔
| 156 |
02/02
| 29.77 |
JUAL
|
+0.1%
|
❌
| 156 |
23/01
| 31.14 |
BELI
|
-4.4%
|
❌
| 164 |
19/01
| 30.42 |
JUAL
|
+2.4%
|
❌
| 164 |
06/01
| 25.40 |
BELI
|
+19.8%
|
✔
👍
| 137 |
04/01
| 24.48 |
JUAL KOSONG
|
+3.8%
|
❌
| 144 |
30/12
| 27.38 |
BELI
|
-10.6%
|
❌
| 161 |
16/12
| 26.47 |
JUAL KOSONG
|
+3.4%
|
❌
| 168 |
09/12
| 27.53 |
BELI
|
-3.8%
|
❌
| 175 |
16/11
| 29.71 |
JUAL
|
-7.4%
|
✔
| 176 |
11/11
| 29.87 |
BELI
|
-0.5%
|
❌
| 177 |
08/11
| 30.75 |
JUAL
|
-2.9%
|
✔
| 178 |
20/10
| 26.14 |
BELI
|
+17.7%
|
✔
👍
| 151 |
11/10
| 26.19 |
JUAL
|
-0.2%
|
✔
| 152 |
28/09
| 22.77 |
BELI
|
+15.0%
|
✔
👍
| 132 |
21/09
| 26.54 |
JUAL KOSONG
|
-14.2%
|
✔
| 116 |
12/09
| 27.72 |
BELI
|
-4.3%
|
❌
| 122 |
26/08
| 29.61 |
JUAL
|
-6.4%
|
✔
| 123 |
10/08
| 27.13 |
BELI
|
+9.1%
|
✔
| 113 |
03/08
| 29.22 |
JUAL
|
-7.2%
|
✔
| 113 |
19/07
| 26.95 |
BELI
|
+8.5%
|
✔
| 104 |
05/07
| 29.11 |
JUAL KOSONG
|
-7.4%
|
✔
| 98 |
27/06
| 28.86 |
BELI
|
+0.9%
|
✔
| 97 |
16/06
| 33.63 |
JUAL
|
-14.2%
|
✔
| 97 |
24/05
| 33.52 |
BELI
|
+0.3%
|
✔
| 97 |
18/05
| 31.41 |
JUAL
|
+6.7%
|
❌
| 98 |
04/05
| 32.02 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.