15/03
| 7.6400 |
BELI
|
+1.2%
|
✔
| 93 |
12/03
| 7.5800 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
27/02
| 7.6800 |
BELI
|
-1.3%
|
❌
| 96 |
20/02
| 7.7300 |
JUAL
|
-0.6%
|
✔
| 97 |
12/02
| 7.7900 |
BELI
|
-0.8%
|
❌
| 98 |
08/02
| 7.8100 |
JUAL
|
-0.3%
|
✔
| 98 |
06/02
| 7.8000 |
BELI
|
+0.1%
|
✔
| 98 |
25/01
| 7.7300 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
17/01
| 7.7200 |
BELI
|
+0.1%
|
✔
| 100 |
12/01
| 7.6525 |
JUAL
|
+0.9%
|
❌
| 100 |
10/01
| 7.6210 |
BELI
|
+0.4%
|
✔
| 100 |
27/12
| 7.5750 |
JUAL
|
+0.6%
|
❌
| 100 |
20/12
| 7.4550 |
BELI
|
+1.6%
|
✔
| 99 |
15/12
| 7.4700 |
JUAL
|
-0.2%
|
✔
| 99 |
13/12
| 7.5650 |
BELI
|
-1.3%
|
❌
| 101 |
05/12
| 7.4300 |
JUAL
|
+1.8%
|
❌
| 101 |
29/11
| 7.3500 |
BELI
|
+1.1%
|
✔
| 100 |
22/11
| 7.3300 |
JUAL
|
+0.3%
|
❌
| 100 |
15/11
| 7.1900 |
BELI
|
+1.9%
|
✔
| 99 |
08/11
| 7.0800 |
JUAL
|
+1.6%
|
❌
| 99 |
03/11
| 6.9700 |
BELI
|
+1.6%
|
✔
| 97 |
01/11
| 6.9300 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
26/10
| 6.9800 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
15/03
| 7.6400 |
BELI
|
+1.2%
|
✔
| 81 |
12/03
| 7.5800 |
JUAL KOSONG
|
+0.8%
|
❌
| 82 |
27/02
| 7.6800 |
BELI
|
-1.3%
|
❌
| 84 |
20/02
| 7.7300 |
JUAL
|
-0.6%
|
✔
| 84 |
12/02
| 7.7900 |
BELI
|
-0.8%
|
❌
| 85 |
08/02
| 7.8100 |
JUAL
|
-0.3%
|
✔
| 85 |
06/02
| 7.8000 |
BELI
|
+0.1%
|
✔
| 85 |
25/01
| 7.7300 |
JUAL KOSONG
|
+0.9%
|
❌
| 86 |
17/01
| 7.7200 |
BELI
|
+0.1%
|
✔
| 86 |
12/01
| 7.6525 |
JUAL
|
+0.9%
|
❌
| 87 |
10/01
| 7.6210 |
BELI
|
+0.4%
|
✔
| 86 |
27/12
| 7.5750 |
JUAL
|
+0.6%
|
❌
| 87 |
20/12
| 7.4550 |
BELI
|
+1.6%
|
✔
| 86 |
15/12
| 7.4700 |
JUAL
|
-0.2%
|
✔
| 86 |
13/12
| 7.5650 |
BELI
|
-1.3%
|
❌
| 87 |
05/12
| 7.4300 |
JUAL
|
+1.8%
|
❌
| 87 |
29/11
| 7.3500 |
BELI
|
+1.1%
|
✔
| 87 |
22/11
| 7.3300 |
JUAL
|
+0.3%
|
❌
| 87 |
15/11
| 7.1900 |
BELI
|
+1.9%
|
✔
| 85 |
08/11
| 7.0800 |
JUAL
|
+1.6%
|
❌
| 86 |
03/11
| 6.9700 |
BELI
|
+1.6%
|
✔
| 84 |
01/11
| 6.9300 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
26/10
| 6.9800 |
BELI
|
-0.7%
|
❌
| 86 |
28/09
| 7.6900 |
JUAL
|
-9.2%
|
✔
| 87 |
22/09
| 7.6700 |
BELI
|
+0.3%
|
✔
| 87 |
20/09
| 7.6500 |
JUAL
|
+0.3%
|
❌
| 87 |
15/09
| 7.6700 |
BELI
|
-0.3%
|
❌
| 87 |
11/09
| 7.6550 |
JUAL
|
+0.2%
|
❌
| 88 |
23/08
| 7.6850 |
BELI
|
-0.4%
|
❌
| 88 |
03/08
| 8.0400 |
JUAL KOSONG
|
-4.4%
|
✔
| 85 |
27/07
| 8.1100 |
BELI
|
-0.9%
|
❌
| 86 |
30/06
| 8.1600 |
JUAL KOSONG
|
-0.6%
|
✔
| 86 |
28/06
| 8.1900 |
BELI
|
-0.4%
|
❌
| 87 |
26/06
| 8.1700 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
22/06
| 8.3400 |
BELI
|
-2.0%
|
❌
| 90 |
08/06
| 8.3700 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
02/06
| 8.4700 |
BELI
|
-1.2%
|
❌
| 91 |
26/05
| 8.5170 |
JUAL
|
-0.6%
|
✔
| 91 |
08/05
| 8.4200 |
BELI
|
+1.2%
|
✔
| 91 |
10/04
| 8.5500 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
04/04
| 8.5250 |
BELI
|
+0.3%
|
✔
| 90 |
31/03
| 8.4500 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
29/03
| 8.5250 |
BELI
|
-0.9%
|
❌
| 92 |
28/03
| 8.4800 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
24/03
| 8.5250 |
BELI
|
-0.5%
|
❌
| 94 |
22/03
| 8.4300 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
20/03
| 8.5250 |
BELI
|
-1.1%
|
❌
| 97 |
21/02
| 8.8500 |
JUAL KOSONG
|
-3.7%
|
✔
| 94 |
14/02
| 9.0300 |
BELI
|
-2.0%
|
❌
| 97 |
09/02
| 8.8600 |
JUAL
|
+1.9%
|
❌
| 97 |
12/01
| 8.4500 |
BELI
|
+4.9%
|
✔
| 93 |
10/01
| 8.4200 |
JUAL
|
+0.4%
|
❌
| 93 |
22/12
| 8.3200 |
BELI
|
+1.2%
|
✔
| 92 |
20/12
| 8.2500 |
JUAL
|
+0.8%
|
❌
| 92 |
16/12
| 8.3500 |
BELI
|
-1.2%
|
❌
| 94 |
08/12
| 8.2900 |
JUAL
|
+0.7%
|
❌
| 94 |
01/12
| 8.3100 |
BELI
|
-0.2%
|
❌
| 95 |
23/11
| 8.2500 |
JUAL
|
+0.7%
|
❌
| 95 |
18/11
| 8.3450 |
BELI
|
-1.1%
|
❌
| 96 |
01/11
| 8.5700 |
JUAL KOSONG
|
-2.6%
|
✔
| 94 |
26/10
| 8.8400 |
BELI
|
-3.1%
|
❌
| 98 |
21/10
| 8.7500 |
JUAL
|
+1.0%
|
❌
| 98 |
13/10
| 8.6800 |
BELI
|
+0.8%
|
✔
| 97 |
07/10
| 8.6200 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
30/09
| 8.8800 |
BELI
|
-2.9%
|
❌
| 102 |
01/09
| 9.2000 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
25/08
| 9.3000 |
BELI
|
-1.1%
|
❌
| 101 |
22/08
| 9.2000 |
JUAL
|
+1.1%
|
❌
| 101 |
11/08
| 9.0300 |
BELI
|
+1.9%
|
✔
| 99 |
05/08
| 9.0700 |
JUAL
|
-0.4%
|
✔
| 99 |
27/07
| 9.0000 |
BELI
|
+0.8%
|
✔
| 99 |
21/07
| 8.7750 |
JUAL
|
+2.6%
|
❌
| 99 |
29/06
| 8.6300 |
BELI
|
+1.7%
|
✔
| 98 |
21/06
| 8.8200 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
17/06
| 9.0000 |
BELI
|
-2.0%
|
❌
| 99 |
08/06
| 9.1300 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
01/06
| 9.2700 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.