27/03
| 90.83 |
BELI
|
+0.3%
|
✔
| 91 |
22/03
| 88.40 |
JUAL
|
+2.7%
|
❌
| 92 |
15/03
| 86.98 |
BELI
|
+1.6%
|
✔
| 90 |
12/03
| 82.73 |
JUAL KOSONG
|
+5.1%
|
❌
| 96 |
01/03
| 82.54 |
BELI
|
+0.2%
|
✔
| 96 |
23/02
| 80.91 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
16/02
| 85.01 |
BELI
|
-4.8%
|
❌
| 104 |
14/02
| 82.34 |
JUAL KOSONG
|
+3.2%
|
❌
| 108 |
12/02
| 86.05 |
BELI
|
-4.3%
|
❌
| 113 |
01/02
| 81.67 |
JUAL
|
+5.4%
|
❌
| 114 |
19/01
| 73.36 |
BELI
|
+11.3%
|
✔
👍
| 102 |
17/01
| 72.11 |
JUAL
|
+1.7%
|
❌
| 103 |
11/01
| 72.42 |
BELI
|
-0.4%
|
❌
| 103 |
09/01
| 70.87 |
JUAL
|
+2.2%
|
❌
| 104 |
05/01
| 72.80 |
BELI
|
-2.7%
|
❌
| 107 |
20/12
| 71.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
14/12
| 72.37 |
BELI
|
-0.5%
|
❌
| 110 |
15/11
| 80.81 |
JUAL KOSONG
|
-10.4%
|
✔
| 100 |
09/11
| 81.60 |
BELI
|
-1.0%
|
❌
| 101 |
30/10
| 80.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
25/10
| 83.02 |
BELI
|
-3.1%
|
❌
| 107 |
02/10
| 90.23 |
JUAL KOSONG
|
-8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
27/03
| 90.83 |
BELI
|
+0.3%
|
✔
| 293 |
22/03
| 88.40 |
JUAL
|
+2.7%
|
❌
| 294 |
15/03
| 86.98 |
BELI
|
+1.6%
|
✔
| 290 |
12/03
| 82.73 |
JUAL KOSONG
|
+5.1%
|
❌
| 307 |
01/03
| 82.54 |
BELI
|
+0.2%
|
✔
| 308 |
23/02
| 80.91 |
JUAL KOSONG
|
+2.0%
|
❌
| 316 |
16/02
| 85.01 |
BELI
|
-4.8%
|
❌
| 334 |
14/02
| 82.34 |
JUAL KOSONG
|
+3.2%
|
❌
| 347 |
12/02
| 86.05 |
BELI
|
-4.3%
|
❌
| 364 |
01/02
| 81.67 |
JUAL
|
+5.4%
|
❌
| 365 |
19/01
| 73.36 |
BELI
|
+11.3%
|
✔
👍
| 329 |
17/01
| 72.11 |
JUAL
|
+1.7%
|
❌
| 330 |
11/01
| 72.42 |
BELI
|
-0.4%
|
❌
| 332 |
09/01
| 70.87 |
JUAL
|
+2.2%
|
❌
| 333 |
05/01
| 72.80 |
BELI
|
-2.7%
|
❌
| 343 |
20/12
| 71.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 348 |
14/12
| 72.37 |
BELI
|
-0.5%
|
❌
| 352 |
15/11
| 80.81 |
JUAL KOSONG
|
-10.4%
|
✔
| 320 |
09/11
| 81.60 |
BELI
|
-1.0%
|
❌
| 325 |
30/10
| 80.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 331 |
25/10
| 83.02 |
BELI
|
-3.1%
|
❌
| 344 |
02/10
| 90.23 |
JUAL KOSONG
|
-8.0%
|
✔
| 320 |
27/09
| 92.30 |
BELI
|
-2.2%
|
❌
| 329 |
11/09
| 94.17 |
JUAL
|
-2.0%
|
✔
| 330 |
01/09
| 90.73 |
BELI
|
+3.8%
|
✔
| 319 |
30/08
| 88.86 |
JUAL KOSONG
|
+2.1%
|
❌
| 327 |
21/08
| 89.25 |
BELI
|
-0.4%
|
❌
| 330 |
14/08
| 89.36 |
JUAL
|
-0.1%
|
✔
| 331 |
03/08
| 87.96 |
BELI
|
+1.6%
|
✔
| 327 |
01/08
| 86.67 |
JUAL
|
+1.5%
|
❌
| 327 |
27/07
| 80.96 |
BELI
|
+7.1%
|
✔
| 307 |
20/07
| 74.53 |
JUAL
|
+8.6%
|
❌
| 307 |
29/06
| 63.32 |
BELI
|
+17.7%
|
✔
👍
| 262 |
14/06
| 61.06 |
JUAL
|
+3.7%
|
❌
| 262 |
01/06
| 58.54 |
BELI
|
+4.3%
|
✔
| 252 |
30/05
| 59.58 |
JUAL KOSONG
|
-1.8%
|
✔
| 249 |
18/05
| 63.32 |
BELI
|
-5.9%
|
❌
| 266 |
21/04
| 67.53 |
JUAL KOSONG
|
-6.2%
|
✔
| 252 |
14/04
| 69.45 |
BELI
|
-2.8%
|
❌
| 260 |
31/03
| 69.45 |
JUAL KOSONG
|
0.0%
|
❌
| 262 |
16/03
| 66.04 |
BELI
|
+5.2%
|
✔
| 250 |
09/03
| 78.92 |
JUAL KOSONG
|
-16.3%
|
✔
| 216 |
02/03
| 79.97 |
BELI
|
-1.3%
|
❌
| 220 |
23/01
| 113.10 |
JUAL
|
-29.3%
|
✔
| 220 |
10/01
| 104.85 |
BELI
|
+7.9%
|
✔
| 205 |
28/12
| 101.22 |
JUAL KOSONG
|
+3.6%
|
❌
| 214 |
14/12
| 102.62 |
BELI
|
-1.4%
|
❌
| 218 |
16/11
| 109.61 |
JUAL
|
-6.4%
|
✔
| 218 |
14/11
| 111.29 |
BELI
|
-1.5%
|
❌
| 222 |
09/11
| 106.18 |
JUAL
|
+4.8%
|
❌
| 223 |
19/10
| 82.26 |
BELI
|
+29.1%
|
✔
👍
| 173 |
11/10
| 76.67 |
JUAL
|
+7.3%
|
❌
| 173 |
28/09
| 70.25 |
BELI
|
+9.1%
|
✔
| 159 |
16/09
| 81.13 |
JUAL
|
-13.4%
|
✔
| 160 |
09/09
| 78.74 |
BELI
|
+3.0%
|
✔
| 155 |
31/08
| 80.72 |
JUAL
|
-2.5%
|
✔
| 156 |
11/08
| 84.63 |
BELI
|
-4.6%
|
❌
| 164 |
03/08
| 86.21 |
JUAL
|
-1.8%
|
✔
| 164 |
27/07
| 80.43 |
BELI
|
+7.2%
|
✔
| 153 |
20/07
| 76.53 |
JUAL
|
+5.1%
|
❌
| 154 |
18/07
| 71.67 |
BELI
|
+6.8%
|
✔
| 144 |
05/07
| 80.80 |
JUAL KOSONG
|
-11.3%
|
✔
| 130 |
27/06
| 80.69 |
BELI
|
+0.1%
|
✔
| 131 |
23/06
| 79.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 133 |
21/06
| 84.47 |
BELI
|
-5.5%
|
❌
| 141 |
10/06
| 102.21 |
JUAL
|
-17.4%
|
✔
| 142 |
11/05
| 84.01 |
BELI
|
+21.7%
|
✔
👍
| 117 |
02/05
| 90.44 |
JUAL KOSONG
|
-7.1%
|
✔
| 110 |
28/04
| 89.57 |
BELI
|
+1.0%
|
✔
| 109 |
19/04
| 99.82 |
JUAL
|
-10.3%
|
✔
| 109 |
31/03
| 90.87 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.