24/04
| 25.52 |
BELI
|
+1.8%
|
✔
| 148 |
15/04
| 26.30 |
JUAL
|
-3.0%
|
✔
| 148 |
25/03
| 19.13 |
BELI
|
+37.5%
|
✔
👍
| 108 |
19/03
| 18.97 |
JUAL
|
+0.8%
|
❌
| 108 |
01/03
| 16.99 |
BELI
|
+11.7%
|
✔
👍
| 97 |
21/02
| 17.45 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
15/02
| 17.19 |
BELI
|
+1.5%
|
✔
| 94 |
07/02
| 17.78 |
JUAL KOSONG
|
-3.3%
|
✔
| 92 |
01/02
| 18.50 |
BELI
|
-3.9%
|
❌
| 96 |
29/01
| 18.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
23/01
| 18.74 |
BELI
|
-1.5%
|
❌
| 99 |
10/01
| 20.17 |
JUAL KOSONG
|
-7.1%
|
✔
| 93 |
05/01
| 20.72 |
BELI
|
-2.7%
|
❌
| 96 |
28/12
| 22.01 |
JUAL
|
-5.9%
|
✔
| 96 |
19/12
| 21.07 |
BELI
|
+4.5%
|
✔
| 92 |
05/12
| 21.31 |
JUAL
|
-1.1%
|
✔
| 92 |
28/11
| 20.83 |
BELI
|
+2.3%
|
✔
| 90 |
23/11
| 19.68 |
JUAL KOSONG
|
+5.8%
|
❌
| 97 |
16/11
| 19.59 |
BELI
|
+0.5%
|
✔
| 97 |
08/11
| 19.99 |
JUAL
|
-2.0%
|
✔
| 97 |
03/11
| 20.54 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
24/04
| 25.52 |
BELI
|
+1.8%
|
✔
| 260 |
15/04
| 26.30 |
JUAL
|
-3.0%
|
✔
| 261 |
25/03
| 19.13 |
BELI
|
+37.5%
|
✔
👍
| 190 |
19/03
| 18.97 |
JUAL
|
+0.8%
|
❌
| 191 |
01/03
| 16.99 |
BELI
|
+11.7%
|
✔
👍
| 171 |
21/02
| 17.45 |
JUAL KOSONG
|
-2.6%
|
✔
| 168 |
15/02
| 17.19 |
BELI
|
+1.5%
|
✔
| 166 |
07/02
| 17.78 |
JUAL KOSONG
|
-3.3%
|
✔
| 162 |
01/02
| 18.50 |
BELI
|
-3.9%
|
❌
| 169 |
29/01
| 18.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 170 |
23/01
| 18.74 |
BELI
|
-1.5%
|
❌
| 174 |
10/01
| 20.17 |
JUAL KOSONG
|
-7.1%
|
✔
| 163 |
05/01
| 20.72 |
BELI
|
-2.7%
|
❌
| 168 |
28/12
| 22.01 |
JUAL
|
-5.9%
|
✔
| 169 |
19/12
| 21.07 |
BELI
|
+4.5%
|
✔
| 162 |
05/12
| 21.31 |
JUAL
|
-1.1%
|
✔
| 162 |
28/11
| 20.83 |
BELI
|
+2.3%
|
✔
| 159 |
23/11
| 19.68 |
JUAL KOSONG
|
+5.8%
|
❌
| 170 |
16/11
| 19.59 |
BELI
|
+0.5%
|
✔
| 170 |
08/11
| 19.99 |
JUAL
|
-2.0%
|
✔
| 170 |
03/11
| 20.54 |
BELI
|
-2.7%
|
❌
| 176 |
30/10
| 20.66 |
JUAL
|
-0.6%
|
✔
| 176 |
06/10
| 18.97 |
BELI
|
+8.9%
|
✔
| 162 |
21/09
| 21.19 |
JUAL
|
-10.5%
|
✔
| 162 |
15/09
| 22.28 |
BELI
|
-4.9%
|
❌
| 171 |
05/09
| 21.62 |
JUAL
|
+3.1%
|
❌
| 172 |
28/08
| 21.53 |
BELI
|
+0.4%
|
✔
| 171 |
15/08
| 20.95 |
JUAL
|
+2.8%
|
❌
| 172 |
10/08
| 20.83 |
BELI
|
+0.6%
|
✔
| 171 |
02/08
| 21.51 |
JUAL
|
-3.2%
|
✔
| 172 |
31/07
| 21.38 |
BELI
|
+0.6%
|
✔
| 171 |
24/07
| 21.25 |
JUAL
|
+0.6%
|
❌
| 171 |
10/07
| 19.22 |
BELI
|
+10.6%
|
✔
👍
| 156 |
06/07
| 18.91 |
JUAL KOSONG
|
+1.6%
|
❌
| 159 |
30/06
| 19.09 |
BELI
|
-0.9%
|
❌
| 161 |
20/06
| 19.81 |
JUAL KOSONG
|
-3.6%
|
✔
| 156 |
16/06
| 20.16 |
BELI
|
-1.7%
|
❌
| 160 |
07/06
| 20.70 |
JUAL KOSONG
|
-2.6%
|
✔
| 157 |
31/05
| 20.58 |
BELI
|
+0.6%
|
✔
| 156 |
25/05
| 20.63 |
JUAL KOSONG
|
-0.3%
|
✔
| 157 |
23/05
| 21.34 |
BELI
|
-3.3%
|
❌
| 163 |
08/05
| 24.02 |
JUAL KOSONG
|
-11.2%
|
✔
| 147 |
28/04
| 24.07 |
BELI
|
-0.2%
|
❌
| 148 |
11/04
| 25.52 |
JUAL
|
-5.7%
|
✔
| 149 |
04/04
| 24.93 |
BELI
|
+2.4%
|
✔
| 146 |
30/03
| 24.86 |
JUAL
|
+0.3%
|
❌
| 146 |
20/03
| 24.39 |
BELI
|
+1.9%
|
✔
| 144 |
16/03
| 22.97 |
JUAL
|
+6.2%
|
❌
| 144 |
14/03
| 23.13 |
BELI
|
-0.7%
|
❌
| 145 |
08/03
| 20.77 |
JUAL KOSONG
|
+11.4%
|
❌
| 165 |
01/03
| 20.67 |
BELI
|
+0.5%
|
✔
| 165 |
06/02
| 22.85 |
JUAL KOSONG
|
-9.5%
|
✔
| 151 |
01/02
| 24.40 |
BELI
|
-6.3%
|
❌
| 162 |
26/01
| 25.01 |
JUAL
|
-2.5%
|
✔
| 163 |
20/01
| 25.16 |
BELI
|
-0.6%
|
❌
| 164 |
18/01
| 24.52 |
JUAL
|
+2.6%
|
❌
| 165 |
03/01
| 23.10 |
BELI
|
+6.1%
|
✔
| 155 |
28/12
| 22.73 |
JUAL
|
+1.6%
|
❌
| 156 |
20/12
| 22.49 |
BELI
|
+1.1%
|
✔
| 155 |
19/12
| 21.74 |
JUAL
|
+3.4%
|
❌
| 155 |
14/12
| 22.52 |
BELI
|
-3.5%
|
❌
| 161 |
05/12
| 22.93 |
JUAL
|
-1.8%
|
✔
| 161 |
30/11
| 21.11 |
BELI
|
+8.6%
|
✔
| 149 |
28/11
| 20.93 |
JUAL KOSONG
|
+0.9%
|
❌
| 151 |
18/11
| 19.78 |
BELI
|
+5.8%
|
✔
| 143 |
15/11
| 19.79 |
JUAL KOSONG
|
-0.1%
|
✔
| 144 |
11/11
| 19.52 |
BELI
|
+1.4%
|
✔
| 143 |
31/10
| 21.75 |
JUAL KOSONG
|
-10.3%
|
✔
| 130 |
21/10
| 21.57 |
BELI
|
+0.8%
|
✔
| 130 |
11/10
| 21.95 |
JUAL
|
-1.7%
|
✔
| 130 |
29/09
| 21.34 |
BELI
|
+2.9%
|
✔
| 127 |
22/09
| 21.32 |
JUAL
|
+0.1%
|
❌
| 127 |
08/09
| 20.16 |
BELI
|
+5.8%
|
✔
| 120 |
26/08
| 21.30 |
JUAL KOSONG
|
-5.3%
|
✔
| 115 |
24/08
| 21.25 |
BELI
|
+0.2%
|
✔
| 115 |
03/08
| 25.69 |
JUAL
|
-17.3%
|
✔
| 115 |
21/07
| 24.08 |
BELI
|
+6.7%
|
✔
| 108 |
29/06
| 26.71 |
JUAL KOSONG
|
-9.9%
|
✔
| 99 |
27/06
| 27.47 |
BELI
|
-2.8%
|
❌
| 103 |
22/06
| 27.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
16/06
| 27.70 |
BELI
|
-1.2%
|
❌
| 105 |
14/06
| 27.68 |
JUAL
|
+0.1%
|
❌
| 106 |
10/06
| 29.30 |
BELI
|
-5.5%
|
❌
| 112 |
06/06
| 29.20 |
JUAL
|
+0.3%
|
❌
| 112 |
02/06
| 28.47 |
BELI
|
+2.6%
|
✔
| 110 |
30/05
| 28.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
19/05
| 28.10 |
BELI
|
+2.6%
|
✔
| 107 |
06/05
| 31.51 |
JUAL KOSONG
|
-10.8%
|
✔
| 97 |
03/05
| 32.30 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.