24/04
| 3.0950 |
JUAL
|
-1.8%
|
| 106 |
22/04
| 3.1700 |
BELI
|
-2.4%
|
❌
| 109 |
15/04
| 2.9200 |
JUAL
|
+8.6%
|
❌
| 110 |
28/03
| 2.7700 |
BELI
|
+5.4%
|
✔
| 104 |
22/03
| 2.7900 |
JUAL
|
-0.7%
|
✔
| 104 |
16/02
| 2.5300 |
BELI
|
+10.3%
|
✔
👍
| 95 |
08/02
| 2.5500 |
JUAL
|
-0.8%
|
✔
| 95 |
05/02
| 2.5600 |
BELI
|
-0.4%
|
❌
| 96 |
18/01
| 2.5700 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
12/01
| 2.6700 |
BELI
|
-3.7%
|
❌
| 100 |
03/01
| 2.6100 |
JUAL
|
+2.3%
|
❌
| 100 |
19/12
| 2.5800 |
BELI
|
+1.2%
|
✔
| 100 |
15/12
| 2.5700 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
13/12
| 2.8250 |
BELI
|
-9.0%
|
❌
| 111 |
07/12
| 2.8900 |
JUAL
|
-2.2%
|
✔
| 111 |
27/11
| 2.5550 |
BELI
|
+13.1%
|
✔
👍
| 99 |
21/11
| 2.5900 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
14/11
| 2.6300 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
24/04
| 3.0950 |
JUAL
|
-1.8%
|
| 174 |
22/04
| 3.1700 |
BELI
|
-2.4%
|
❌
| 179 |
15/04
| 2.9200 |
JUAL
|
+8.6%
|
❌
| 179 |
28/03
| 2.7700 |
BELI
|
+5.4%
|
✔
| 170 |
22/03
| 2.7900 |
JUAL
|
-0.7%
|
✔
| 171 |
16/02
| 2.5300 |
BELI
|
+10.3%
|
✔
👍
| 155 |
08/02
| 2.5500 |
JUAL
|
-0.8%
|
✔
| 156 |
05/02
| 2.5600 |
BELI
|
-0.4%
|
❌
| 157 |
18/01
| 2.5700 |
JUAL KOSONG
|
-0.4%
|
✔
| 157 |
12/01
| 2.6700 |
BELI
|
-3.7%
|
❌
| 164 |
03/01
| 2.6100 |
JUAL
|
+2.3%
|
❌
| 164 |
19/12
| 2.5800 |
BELI
|
+1.2%
|
✔
| 163 |
15/12
| 2.5700 |
JUAL KOSONG
|
+0.4%
|
❌
| 164 |
13/12
| 2.8250 |
BELI
|
-9.0%
|
❌
| 181 |
07/12
| 2.8900 |
JUAL
|
-2.2%
|
✔
| 182 |
27/11
| 2.5550 |
BELI
|
+13.1%
|
✔
👍
| 161 |
21/11
| 2.5900 |
JUAL KOSONG
|
-1.4%
|
✔
| 160 |
14/11
| 2.6300 |
BELI
|
-1.5%
|
❌
| 163 |
26/10
| 2.8900 |
JUAL
|
-9.0%
|
✔
| 163 |
17/10
| 2.7900 |
BELI
|
+3.6%
|
✔
| 158 |
12/10
| 2.6750 |
JUAL
|
+4.3%
|
❌
| 159 |
03/10
| 2.4600 |
BELI
|
+8.7%
|
✔
| 146 |
22/09
| 2.5700 |
JUAL KOSONG
|
-4.3%
|
✔
| 141 |
18/09
| 2.7300 |
BELI
|
-5.9%
|
❌
| 150 |
05/09
| 2.7500 |
JUAL KOSONG
|
-0.7%
|
✔
| 150 |
21/08
| 2.7600 |
BELI
|
-0.4%
|
❌
| 151 |
02/08
| 2.9800 |
JUAL KOSONG
|
-7.4%
|
✔
| 142 |
28/07
| 2.9250 |
BELI
|
+1.9%
|
✔
| 140 |
20/07
| 3.0900 |
JUAL
|
-5.3%
|
✔
| 140 |
13/07
| 3.1100 |
BELI
|
-0.6%
|
❌
| 141 |
11/07
| 3.0000 |
JUAL KOSONG
|
+3.7%
|
❌
| 147 |
29/06
| 3.1000 |
BELI
|
-3.2%
|
❌
| 153 |
09/06
| 3.1800 |
JUAL KOSONG
|
-2.5%
|
✔
| 150 |
01/06
| 3.2900 |
BELI
|
-3.3%
|
❌
| 156 |
19/05
| 3.2100 |
JUAL KOSONG
|
+2.5%
|
❌
| 161 |
15/05
| 3.4200 |
BELI
|
-6.1%
|
❌
| 172 |
09/05
| 3.5700 |
JUAL KOSONG
|
-4.2%
|
✔
| 166 |
04/05
| 3.8100 |
BELI
|
-6.3%
|
❌
| 178 |
01/05
| 3.8200 |
JUAL KOSONG
|
-0.3%
|
✔
| 179 |
24/04
| 3.9200 |
BELI
|
-2.6%
|
❌
| 184 |
10/04
| 4.1500 |
JUAL
|
-5.5%
|
✔
| 185 |
30/03
| 3.9900 |
BELI
|
+4.0%
|
✔
| 178 |
28/03
| 3.8700 |
JUAL
|
+3.1%
|
❌
| 178 |
13/03
| 3.1100 |
BELI
|
+24.4%
|
✔
👍
| 144 |
06/03
| 3.1100 |
JUAL
|
0.0%
|
❌
| 144 |
24/02
| 2.9700 |
BELI
|
+4.7%
|
✔
| 138 |
02/02
| 3.6050 |
JUAL
|
-17.6%
|
✔
| 138 |
20/01
| 3.4400 |
BELI
|
+4.8%
|
✔
| 132 |
17/01
| 3.4300 |
JUAL
|
+0.3%
|
❌
| 133 |
13/01
| 3.5500 |
BELI
|
-3.4%
|
❌
| 138 |
10/01
| 3.6700 |
JUAL KOSONG
|
-3.3%
|
✔
| 134 |
21/12
| 3.3800 |
BELI
|
+8.6%
|
✔
| 124 |
25/11
| 3.7650 |
JUAL
|
-10.2%
|
✔
| 124 |
23/11
| 3.7200 |
BELI
|
+1.2%
|
✔
| 123 |
21/11
| 3.6000 |
JUAL
|
+3.3%
|
❌
| 123 |
01/11
| 2.9400 |
BELI
|
+22.4%
|
✔
👍
| 101 |
25/10
| 2.7500 |
JUAL KOSONG
|
+6.9%
|
❌
| 109 |
21/10
| 2.8400 |
BELI
|
-3.2%
|
❌
| 113 |
12/10
| 3.2100 |
JUAL
|
-11.5%
|
✔
| 114 |
28/09
| 2.5100 |
BELI
|
+27.9%
|
✔
👍
| 89 |
26/09
| 2.4800 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
19/09
| 2.8600 |
BELI
|
-13.3%
|
❌
| 105 |
15/09
| 2.8500 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
07/09
| 2.5700 |
BELI
|
+10.9%
|
✔
👍
| 96 |
29/08
| 2.6100 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
23/08
| 2.8100 |
BELI
|
-7.1%
|
❌
| 103 |
17/08
| 2.9300 |
JUAL
|
-4.1%
|
✔
| 103 |
12/08
| 2.9600 |
BELI
|
-1.0%
|
❌
| 104 |
10/08
| 2.8700 |
JUAL
|
+3.1%
|
❌
| 105 |
08/08
| 2.8900 |
BELI
|
-0.7%
|
❌
| 106 |
03/08
| 2.7350 |
JUAL
|
+5.7%
|
❌
| 106 |
27/07
| 2.6300 |
BELI
|
+4.0%
|
✔
| 102 |
25/07
| 2.5600 |
JUAL KOSONG
|
+2.7%
|
❌
| 105 |
19/07
| 2.6900 |
BELI
|
-4.8%
|
❌
| 111 |
20/06
| 3.6100 |
JUAL KOSONG
|
-25.5%
|
✔
| 89 |
16/06
| 3.6850 |
BELI
|
-2.0%
|
❌
| 91 |
06/06
| 3.8950 |
JUAL
|
-5.4%
|
✔
| 92 |
02/06
| 3.8300 |
BELI
|
+1.7%
|
✔
| 90 |
25/05
| 3.8250 |
JUAL
|
+0.1%
|
❌
| 91 |
17/05
| 3.8100 |
BELI
|
+0.4%
|
✔
| 91 |
09/05
| 3.8900 |
JUAL KOSONG
|
-2.1%
|
✔
| 89 |
04/05
| 4.0800 |
BELI
|
-4.7%
|
❌
| 94 |
02/05
| 3.9000 |
JUAL KOSONG
|
+4.6%
|
❌
| 99 |
28/04
| 3.9100 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.