08/05
| 5.1500 |
BERHENTI
|
+1.2%
|
| 83 |
02/05
| 5.1300 |
BELI
|
+0.4%
|
| 83 |
14/04
| 5.0300 |
JUAL KOSONG
|
+2.0%
|
| 85 |
12/04
| 5.1700 |
BELI
|
-2.7%
|
| 88 |
28/03
| 5.0300 |
JUAL
|
+2.8%
|
| 88 |
24/03
| 5.0800 |
BELI
|
-1.0%
|
| 89 |
15/03
| 5.0500 |
JUAL
|
+0.6%
|
| 90 |
27/02
| 5.0600 |
BELI
|
-0.2%
|
| 90 |
10/02
| 4.9600 |
JUAL
|
+2.0%
|
| 90 |
01/02
| 4.9800 |
BELI
|
-0.4%
|
| 91 |
24/01
| 4.8200 |
JUAL
|
+3.3%
|
| 91 |
16/01
| 4.8400 |
BELI
|
-0.4%
|
| 92 |
11/01
| 4.6600 |
JUAL KOSONG
|
+3.9%
|
| 96 |
29/12
| 4.7000 |
BELI
|
-0.9%
|
| 97 |
16/12
| 4.6900 |
JUAL
|
+0.2%
|
| 97 |
09/12
| 4.7900 |
BELI
|
-2.1%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.
08/05
| 5.1500 |
BERHENTI
|
+1.2%
|
| 70 |
02/05
| 5.1300 |
BELI
|
+0.4%
|
| 70 |
14/04
| 5.0300 |
JUAL KOSONG
|
+2.0%
|
| 71 |
12/04
| 5.1700 |
BELI
|
-2.7%
|
| 74 |
28/03
| 5.0300 |
JUAL
|
+2.8%
|
| 74 |
24/03
| 5.0800 |
BELI
|
-1.0%
|
| 75 |
15/03
| 5.0500 |
JUAL
|
+0.6%
|
| 75 |
27/02
| 5.0600 |
BELI
|
-0.2%
|
| 75 |
10/02
| 4.9600 |
JUAL
|
+2.0%
|
| 75 |
01/02
| 4.9800 |
BELI
|
-0.4%
|
| 76 |
24/01
| 4.8200 |
JUAL
|
+3.3%
|
| 76 |
16/01
| 4.8400 |
BELI
|
-0.4%
|
| 77 |
11/01
| 4.6600 |
JUAL KOSONG
|
+3.9%
|
| 80 |
29/12
| 4.7000 |
BELI
|
-0.9%
|
| 81 |
16/12
| 4.6900 |
JUAL
|
+0.2%
|
| 81 |
09/12
| 4.7900 |
BELI
|
-2.1%
|
| 83 |
29/11
| 4.8100 |
JUAL
|
-0.4%
|
| 84 |
21/11
| 4.8200 |
BELI
|
-0.2%
|
| 84 |
10/11
| 4.7450 |
JUAL
|
+1.6%
|
| 84 |
01/11
| 4.7450 |
BELI
|
0.0%
|
| 84 |
17/10
| 4.7700 |
JUAL KOSONG
|
-0.5%
|
| 84 |
06/10
| 4.8500 |
BELI
|
-1.6%
|
| 86 |
23/09
| 4.9300 |
JUAL KOSONG
|
-1.6%
|
| 85 |
15/08
| 5.0200 |
BELI
|
-1.8%
|
| 87 |
21/07
| 5.0700 |
JUAL
|
-1.0%
|
| 87 |
12/07
| 5.0500 |
BELI
|
+0.4%
|
| 87 |
04/07
| 5.0300 |
JUAL KOSONG
|
+0.4%
|
| 88 |
29/06
| 5.1200 |
BELI
|
-1.8%
|
| 90 |
27/06
| 5.0300 |
JUAL KOSONG
|
+1.8%
|
| 92 |
17/06
| 5.1500 |
BELI
|
-2.3%
|
| 95 |
07/06
| 5.2200 |
JUAL
|
-1.3%
|
| 95 |
26/05
| 5.1300 |
BELI
|
+1.8%
|
| 94 |
18/04
| 5.1600 |
JUAL
|
-0.6%
|
| 94 |
13/04
| 5.2300 |
BELI
|
-1.3%
|
| 96 |
05/04
| 5.1800 |
JUAL KOSONG
|
+1.0%
|
| 97 |
16/03
| 5.1900 |
BELI
|
-0.2%
|
| 98 |
22/02
| 5.5000 |
JUAL
|
-5.6%
|
| 98 |
26/01
| 5.3800 |
BELI
|
+2.2%
|
| 96 |
24/01
| 5.2200 |
JUAL
|
+3.1%
|
| 96 |
17/01
| 5.4000 |
BELI
|
-3.3%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.