25/04
| 3.0700 |
BELI
|
+0.7%
|
✔
| 111 |
19/04
| 3.2100 |
JUAL
|
-4.4%
|
✔
| 111 |
08/04
| 3.2600 |
BELI
|
-1.5%
|
❌
| 113 |
04/04
| 3.0000 |
JUAL
|
+8.7%
|
❌
| 113 |
25/03
| 2.8200 |
BELI
|
+6.4%
|
✔
| 107 |
18/03
| 2.7100 |
JUAL
|
+4.1%
|
❌
| 107 |
08/03
| 2.7300 |
BELI
|
-0.7%
|
❌
| 108 |
06/03
| 2.6300 |
JUAL
|
+3.8%
|
❌
| 108 |
01/03
| 2.3100 |
BELI
|
+13.9%
|
✔
👍
| 95 |
22/02
| 2.7100 |
JUAL
|
-14.8%
|
✔
| 96 |
15/02
| 2.7100 |
BELI
|
0.0%
|
❌
| 96 |
13/02
| 2.6100 |
JUAL KOSONG
|
+3.8%
|
❌
| 100 |
08/02
| 2.7000 |
BELI
|
-3.3%
|
❌
| 104 |
05/02
| 2.6800 |
JUAL
|
+0.7%
|
❌
| 104 |
02/02
| 2.7700 |
BELI
|
-3.2%
|
❌
| 108 |
31/01
| 2.6900 |
JUAL
|
+3.0%
|
❌
| 108 |
22/01
| 2.5900 |
BELI
|
+3.9%
|
✔
| 105 |
18/01
| 2.5300 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
04/01
| 2.4850 |
BELI
|
+1.8%
|
✔
| 106 |
28/12
| 2.6550 |
JUAL
|
-6.4%
|
✔
| 107 |
14/12
| 2.3700 |
BELI
|
+12.0%
|
✔
👍
| 95 |
30/11
| 2.3800 |
JUAL
|
-0.4%
|
✔
| 96 |
27/11
| 2.3650 |
BELI
|
+0.6%
|
✔
| 95 |
20/11
| 2.2900 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
16/11
| 2.3200 |
BELI
|
-1.3%
|
❌
| 101 |
09/11
| 2.3500 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
03/11
| 2.3300 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
25/04
| 3.0700 |
BELI
|
+0.7%
|
✔
| 210 |
19/04
| 3.2100 |
JUAL
|
-4.4%
|
✔
| 211 |
08/04
| 3.2600 |
BELI
|
-1.5%
|
❌
| 215 |
04/04
| 3.0000 |
JUAL
|
+8.7%
|
❌
| 215 |
25/03
| 2.8200 |
BELI
|
+6.4%
|
✔
| 203 |
18/03
| 2.7100 |
JUAL
|
+4.1%
|
❌
| 203 |
08/03
| 2.7300 |
BELI
|
-0.7%
|
❌
| 205 |
06/03
| 2.6300 |
JUAL
|
+3.8%
|
❌
| 206 |
01/03
| 2.3100 |
BELI
|
+13.9%
|
✔
👍
| 181 |
22/02
| 2.7100 |
JUAL
|
-14.8%
|
✔
| 182 |
15/02
| 2.7100 |
BELI
|
0.0%
|
❌
| 182 |
13/02
| 2.6100 |
JUAL KOSONG
|
+3.8%
|
❌
| 190 |
08/02
| 2.7000 |
BELI
|
-3.3%
|
❌
| 198 |
05/02
| 2.6800 |
JUAL
|
+0.7%
|
❌
| 198 |
02/02
| 2.7700 |
BELI
|
-3.2%
|
❌
| 206 |
31/01
| 2.6900 |
JUAL
|
+3.0%
|
❌
| 206 |
22/01
| 2.5900 |
BELI
|
+3.9%
|
✔
| 199 |
18/01
| 2.5300 |
JUAL KOSONG
|
+2.4%
|
❌
| 205 |
04/01
| 2.4850 |
BELI
|
+1.8%
|
✔
| 202 |
28/12
| 2.6550 |
JUAL
|
-6.4%
|
✔
| 203 |
14/12
| 2.3700 |
BELI
|
+12.0%
|
✔
👍
| 181 |
30/11
| 2.3800 |
JUAL
|
-0.4%
|
✔
| 182 |
27/11
| 2.3650 |
BELI
|
+0.6%
|
✔
| 181 |
20/11
| 2.2900 |
JUAL KOSONG
|
+3.3%
|
❌
| 188 |
16/11
| 2.3200 |
BELI
|
-1.3%
|
❌
| 192 |
09/11
| 2.3500 |
JUAL KOSONG
|
-1.3%
|
✔
| 190 |
03/11
| 2.3300 |
BELI
|
+0.9%
|
✔
| 190 |
23/10
| 2.5200 |
JUAL KOSONG
|
-7.5%
|
✔
| 177 |
16/10
| 2.5200 |
BELI
|
0.0%
|
❌
| 178 |
02/10
| 2.6000 |
JUAL KOSONG
|
-3.1%
|
✔
| 174 |
28/09
| 2.6700 |
BELI
|
-2.6%
|
❌
| 179 |
19/09
| 2.8000 |
JUAL
|
-4.6%
|
✔
| 180 |
07/09
| 2.8500 |
BELI
|
-1.8%
|
❌
| 183 |
05/09
| 2.8500 |
JUAL KOSONG
|
0.0%
|
❌
| 184 |
29/08
| 2.9300 |
BELI
|
-2.7%
|
❌
| 190 |
15/08
| 2.8600 |
JUAL
|
+2.4%
|
❌
| 191 |
25/07
| 2.6700 |
BELI
|
+7.1%
|
✔
| 179 |
20/07
| 2.7900 |
JUAL
|
-4.3%
|
✔
| 179 |
10/07
| 2.5500 |
BELI
|
+9.4%
|
✔
| 164 |
05/07
| 2.6200 |
JUAL KOSONG
|
-2.7%
|
✔
| 161 |
30/06
| 2.5800 |
BELI
|
+1.6%
|
✔
| 159 |
07/06
| 2.9000 |
JUAL KOSONG
|
-11.0%
|
✔
| 144 |
26/05
| 2.8200 |
BELI
|
+2.8%
|
✔
| 141 |
11/05
| 3.3200 |
JUAL KOSONG
|
-15.1%
|
✔
| 123 |
02/05
| 3.1600 |
BELI
|
+5.1%
|
✔
| 117 |
11/04
| 3.3300 |
JUAL
|
-5.1%
|
✔
| 118 |
23/03
| 3.1000 |
BELI
|
+7.4%
|
✔
| 110 |
21/03
| 2.9900 |
JUAL
|
+3.7%
|
❌
| 110 |
14/03
| 2.9200 |
BELI
|
+2.4%
|
✔
| 108 |
07/03
| 2.6500 |
JUAL
|
+10.2%
|
❌
| 108 |
24/02
| 2.6000 |
BELI
|
+1.9%
|
✔
| 106 |
22/02
| 2.5700 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
14/02
| 2.6700 |
BELI
|
-3.7%
|
❌
| 113 |
03/02
| 2.7100 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
01/02
| 2.9150 |
BELI
|
-7.0%
|
❌
| 121 |
30/01
| 2.9400 |
JUAL
|
-0.9%
|
✔
| 121 |
20/01
| 2.8550 |
BELI
|
+3.0%
|
✔
| 118 |
11/01
| 2.7800 |
JUAL
|
+2.7%
|
❌
| 118 |
03/01
| 2.6400 |
BELI
|
+5.3%
|
✔
| 113 |
23/12
| 2.6300 |
JUAL
|
+0.4%
|
❌
| 113 |
21/12
| 2.7100 |
BELI
|
-3.0%
|
❌
| 117 |
15/12
| 2.5700 |
JUAL
|
+5.4%
|
❌
| 117 |
13/12
| 2.6000 |
BELI
|
-1.2%
|
❌
| 119 |
12/12
| 2.4200 |
JUAL KOSONG
|
+7.4%
|
❌
| 129 |
08/12
| 2.6200 |
BELI
|
-7.6%
|
❌
| 140 |
06/12
| 2.4700 |
JUAL
|
+6.1%
|
❌
| 140 |
01/12
| 2.3600 |
BELI
|
+4.7%
|
✔
| 134 |
14/11
| 2.3600 |
JUAL
|
0.0%
|
❌
| 135 |
07/11
| 2.0400 |
BELI
|
+15.7%
|
✔
👍
| 117 |
24/10
| 2.0500 |
JUAL KOSONG
|
-0.5%
|
✔
| 117 |
18/10
| 2.1500 |
BELI
|
-4.7%
|
❌
| 123 |
14/10
| 2.1100 |
JUAL
|
+1.9%
|
❌
| 123 |
05/10
| 2.2100 |
BELI
|
-4.5%
|
❌
| 130 |
16/09
| 2.0200 |
JUAL
|
+9.4%
|
❌
| 130 |
07/09
| 1.8700 |
BELI
|
+8.0%
|
✔
| 121 |
09/08
| 2.3650 |
JUAL
|
-20.9%
|
✔
| 121 |
27/07
| 2.3100 |
BELI
|
+2.4%
|
✔
| 118 |
15/07
| 2.4500 |
JUAL KOSONG
|
-5.7%
|
✔
| 113 |
13/07
| 2.4200 |
BELI
|
+1.2%
|
✔
| 112 |
29/06
| 2.5200 |
JUAL KOSONG
|
-4.0%
|
✔
| 108 |
27/06
| 2.6350 |
BELI
|
-4.4%
|
❌
| 114 |
21/06
| 2.7750 |
JUAL KOSONG
|
-5.0%
|
✔
| 109 |
17/06
| 2.8100 |
BELI
|
-1.2%
|
❌
| 111 |
14/06
| 2.7400 |
JUAL
|
+2.6%
|
❌
| 111 |
10/06
| 3.0300 |
BELI
|
-9.6%
|
❌
| 123 |
01/06
| 2.9500 |
JUAL KOSONG
|
+2.7%
|
❌
| 127 |
17/05
| 2.6700 |
BELI
|
+10.5%
|
✔
👍
| 115 |
06/05
| 3.1900 |
JUAL KOSONG
|
-16.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.