17/04
| 44.10 |
JUAL
|
+0.2%
|
❌
| 179 |
18/03
| 36.88 |
BELI
|
+19.6%
|
✔
👍
| 150 |
04/03
| 35.40 |
JUAL
|
+4.2%
|
❌
| 150 |
23/02
| 32.57 |
BELI
|
+8.7%
|
✔
| 139 |
20/02
| 33.37 |
JUAL
|
-2.4%
|
✔
| 139 |
06/02
| 33.58 |
BELI
|
-0.6%
|
❌
| 140 |
01/02
| 33.11 |
JUAL
|
+1.4%
|
❌
| 140 |
22/01
| 30.87 |
BELI
|
+7.3%
|
✔
| 131 |
12/01
| 32.77 |
JUAL KOSONG
|
-5.8%
|
✔
| 125 |
04/01
| 32.51 |
BELI
|
+0.8%
|
✔
| 124 |
29/12
| 35.02 |
JUAL
|
-7.2%
|
✔
| 125 |
14/12
| 32.22 |
BELI
|
+8.7%
|
✔
| 115 |
12/12
| 31.18 |
JUAL
|
+3.3%
|
❌
| 115 |
24/11
| 26.92 |
BELI
|
+15.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
17/04
| 44.10 |
JUAL
|
+0.2%
|
❌
| 505 |
18/03
| 36.88 |
BELI
|
+19.6%
|
✔
👍
| 423 |
04/03
| 35.40 |
JUAL
|
+4.2%
|
❌
| 424 |
23/02
| 32.57 |
BELI
|
+8.7%
|
✔
| 391 |
20/02
| 33.37 |
JUAL
|
-2.4%
|
✔
| 392 |
06/02
| 33.58 |
BELI
|
-0.6%
|
❌
| 396 |
01/02
| 33.11 |
JUAL
|
+1.4%
|
❌
| 397 |
22/01
| 30.87 |
BELI
|
+7.3%
|
✔
| 371 |
12/01
| 32.77 |
JUAL KOSONG
|
-5.8%
|
✔
| 352 |
04/01
| 32.51 |
BELI
|
+0.8%
|
✔
| 351 |
29/12
| 35.02 |
JUAL
|
-7.2%
|
✔
| 352 |
14/12
| 32.22 |
BELI
|
+8.7%
|
✔
| 325 |
12/12
| 31.18 |
JUAL
|
+3.3%
|
❌
| 326 |
24/11
| 26.92 |
BELI
|
+15.8%
|
✔
👍
| 282 |
17/11
| 26.94 |
JUAL
|
-0.1%
|
✔
| 282 |
31/10
| 19.16 |
BELI
|
+40.6%
|
✔
👍
| 201 |
26/10
| 19.32 |
JUAL
|
-0.8%
|
✔
| 202 |
24/10
| 21.36 |
BELI
|
-9.6%
|
❌
| 224 |
20/10
| 20.97 |
JUAL
|
+1.9%
|
❌
| 224 |
04/10
| 20.52 |
BELI
|
+2.2%
|
✔
| 220 |
08/09
| 24.75 |
JUAL
|
-17.1%
|
✔
| 221 |
30/08
| 23.92 |
BELI
|
+3.4%
|
✔
| 214 |
22/08
| 23.11 |
JUAL KOSONG
|
+3.5%
|
❌
| 223 |
16/08
| 22.94 |
BELI
|
+0.7%
|
✔
| 222 |
01/08
| 44.35 |
JUAL
|
-48.3%
|
✔
| 223 |
28/07
| 44.53 |
BELI
|
-0.4%
|
❌
| 224 |
24/07
| 43.42 |
JUAL
|
+2.6%
|
❌
| 225 |
27/06
| 36.17 |
BELI
|
+20.0%
|
✔
👍
| 188 |
08/06
| 40.83 |
JUAL KOSONG
|
-11.4%
|
✔
| 169 |
06/06
| 41.52 |
BELI
|
-1.7%
|
❌
| 173 |
12/05
| 48.74 |
JUAL KOSONG
|
-14.8%
|
✔
| 151 |
28/04
| 54.81 |
BELI
|
-11.1%
|
❌
| 171 |
21/04
| 56.68 |
JUAL
|
-3.3%
|
✔
| 172 |
12/04
| 55.86 |
BELI
|
+1.5%
|
✔
| 170 |
05/04
| 57.30 |
JUAL KOSONG
|
-2.5%
|
✔
| 166 |
27/03
| 57.79 |
BELI
|
-0.8%
|
❌
| 169 |
20/03
| 56.06 |
JUAL
|
+3.1%
|
❌
| 169 |
09/03
| 53.36 |
BELI
|
+5.1%
|
✔
| 161 |
07/03
| 45.00 |
JUAL
|
+18.6%
|
❌
| 162 |
28/02
| 41.52 |
BELI
|
+8.4%
|
✔
| 149 |
17/02
| 44.20 |
JUAL KOSONG
|
-6.1%
|
✔
| 142 |
15/02
| 44.92 |
BELI
|
-1.6%
|
❌
| 145 |
03/02
| 48.13 |
JUAL
|
-6.7%
|
✔
| 145 |
23/01
| 44.19 |
BELI
|
+8.9%
|
✔
| 133 |
19/01
| 42.46 |
JUAL
|
+4.1%
|
❌
| 134 |
04/01
| 35.49 |
BELI
|
+19.6%
|
✔
👍
| 112 |
05/12
| 39.48 |
JUAL
|
-10.1%
|
✔
| 112 |
30/11
| 39.17 |
BELI
|
+0.8%
|
✔
| 112 |
28/11
| 38.38 |
JUAL KOSONG
|
+2.1%
|
❌
| 115 |
24/11
| 39.77 |
BELI
|
-3.5%
|
❌
| 119 |
16/11
| 42.54 |
JUAL
|
-6.5%
|
✔
| 120 |
10/11
| 40.62 |
BELI
|
+4.7%
|
✔
| 115 |
02/11
| 40.66 |
JUAL
|
-0.1%
|
✔
| 115 |
20/10
| 36.92 |
BELI
|
+10.1%
|
✔
👍
| 105 |
19/10
| 36.01 |
JUAL
|
+2.5%
|
❌
| 105 |
13/10
| 36.99 |
BELI
|
-2.6%
|
❌
| 108 |
07/10
| 40.00 |
JUAL
|
-7.5%
|
✔
| 108 |
04/10
| 39.66 |
BELI
|
+0.9%
|
✔
| 108 |
21/09
| 41.30 |
JUAL
|
-4.0%
|
✔
| 108 |
08/09
| 38.73 |
BELI
|
+6.6%
|
✔
| 101 |
26/08
| 41.39 |
JUAL
|
-6.4%
|
✔
| 102 |
15/08
| 45.80 |
BELI
|
-9.6%
|
❌
| 113 |
09/08
| 46.62 |
JUAL
|
-1.8%
|
✔
| 113 |
28/07
| 42.66 |
BELI
|
+9.3%
|
✔
| 104 |
22/07
| 46.65 |
JUAL
|
-8.5%
|
✔
| 104 |
18/07
| 41.31 |
BELI
|
+12.9%
|
✔
👍
| 92 |
28/06
| 50.52 |
JUAL KOSONG
|
-18.2%
|
✔
| 78 |
24/06
| 51.18 |
BELI
|
-1.3%
|
❌
| 80 |
17/06
| 49.64 |
JUAL KOSONG
|
+3.1%
|
❌
| 83 |
15/06
| 54.75 |
BELI
|
-9.3%
|
❌
| 92 |
01/06
| 64.33 |
JUAL KOSONG
|
-14.9%
|
✔
| 80 |
30/05
| 67.38 |
BELI
|
-4.5%
|
❌
| 85 |
24/05
| 57.53 |
JUAL KOSONG
|
+17.1%
|
❌
| 103 |
12/05
| 55.66 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.