23/04
| 11.24 |
BELI
|
+2.0%
|
✔
| 98 |
02/04
| 12.80 |
JUAL
|
-12.2%
|
✔
| 98 |
26/03
| 12.30 |
BELI
|
+4.1%
|
✔
| 94 |
15/03
| 12.15 |
JUAL
|
+1.2%
|
❌
| 95 |
06/03
| 11.44 |
BELI
|
+6.2%
|
✔
| 89 |
29/02
| 12.37 |
JUAL
|
-7.5%
|
✔
| 90 |
08/02
| 11.91 |
BELI
|
+3.9%
|
✔
| 86 |
02/02
| 11.98 |
JUAL KOSONG
|
-0.6%
|
✔
| 86 |
30/01
| 12.27 |
BELI
|
-2.4%
|
❌
| 89 |
15/01
| 13.85 |
JUAL
|
-11.4%
|
✔
| 89 |
09/01
| 13.71 |
BELI
|
+1.0%
|
✔
| 88 |
28/12
| 13.31 |
JUAL KOSONG
|
+3.0%
|
❌
| 92 |
22/12
| 13.81 |
BELI
|
-3.6%
|
❌
| 96 |
19/12
| 13.98 |
JUAL
|
-1.2%
|
✔
| 96 |
14/12
| 14.00 |
BELI
|
-0.1%
|
❌
| 96 |
11/12
| 13.76 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
01/12
| 13.82 |
BELI
|
-0.4%
|
❌
| 99 |
22/11
| 13.82 |
JUAL
|
0.0%
|
❌
| 100 |
10/11
| 13.52 |
BELI
|
+2.2%
|
✔
| 98 |
06/11
| 13.20 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
02/11
| 13.02 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/04
| 11.24 |
BELI
|
+2.0%
|
✔
| 256 |
02/04
| 12.80 |
JUAL
|
-12.2%
|
✔
| 256 |
26/03
| 12.30 |
BELI
|
+4.1%
|
✔
| 247 |
15/03
| 12.15 |
JUAL
|
+1.2%
|
❌
| 247 |
06/03
| 11.44 |
BELI
|
+6.2%
|
✔
| 233 |
29/02
| 12.37 |
JUAL
|
-7.5%
|
✔
| 234 |
08/02
| 11.91 |
BELI
|
+3.9%
|
✔
| 226 |
02/02
| 11.98 |
JUAL KOSONG
|
-0.6%
|
✔
| 226 |
30/01
| 12.27 |
BELI
|
-2.4%
|
❌
| 232 |
15/01
| 13.85 |
JUAL
|
-11.4%
|
✔
| 233 |
09/01
| 13.71 |
BELI
|
+1.0%
|
✔
| 231 |
28/12
| 13.31 |
JUAL KOSONG
|
+3.0%
|
❌
| 240 |
22/12
| 13.81 |
BELI
|
-3.6%
|
❌
| 250 |
19/12
| 13.98 |
JUAL
|
-1.2%
|
✔
| 250 |
14/12
| 14.00 |
BELI
|
-0.1%
|
❌
| 251 |
11/12
| 13.76 |
JUAL KOSONG
|
+1.7%
|
❌
| 257 |
01/12
| 13.82 |
BELI
|
-0.4%
|
❌
| 260 |
22/11
| 13.82 |
JUAL
|
0.0%
|
❌
| 260 |
10/11
| 13.52 |
BELI
|
+2.2%
|
✔
| 255 |
06/11
| 13.20 |
JUAL KOSONG
|
+2.4%
|
❌
| 263 |
02/11
| 13.02 |
BELI
|
+1.4%
|
✔
| 261 |
18/10
| 14.08 |
JUAL
|
-7.5%
|
✔
| 261 |
05/10
| 12.41 |
BELI
|
+13.5%
|
✔
👍
| 231 |
03/10
| 12.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 231 |
27/09
| 12.46 |
BELI
|
+0.2%
|
✔
| 231 |
15/09
| 12.61 |
JUAL
|
-1.2%
|
✔
| 232 |
11/09
| 12.55 |
BELI
|
+0.5%
|
✔
| 231 |
06/09
| 12.34 |
JUAL
|
+1.7%
|
❌
| 232 |
23/08
| 11.61 |
BELI
|
+6.3%
|
✔
| 219 |
15/08
| 11.71 |
JUAL
|
-0.9%
|
✔
| 219 |
31/07
| 10.78 |
BELI
|
+8.7%
|
✔
| 202 |
25/07
| 10.91 |
JUAL KOSONG
|
-1.2%
|
✔
| 201 |
18/07
| 11.05 |
BELI
|
-1.3%
|
❌
| 204 |
06/07
| 11.36 |
JUAL
|
-2.7%
|
✔
| 205 |
13/06
| 9.21 |
BELI
|
+23.4%
|
✔
👍
| 166 |
06/06
| 8.98 |
JUAL KOSONG
|
+2.5%
|
❌
| 171 |
01/06
| 8.91 |
BELI
|
+0.8%
|
✔
| 171 |
10/05
| 9.87 |
JUAL
|
-9.7%
|
✔
| 171 |
28/04
| 7.25 |
BELI
|
+36.1%
|
✔
👍
| 126 |
14/04
| 7.63 |
JUAL KOSONG
|
-5.0%
|
✔
| 121 |
10/04
| 7.81 |
BELI
|
-2.2%
|
❌
| 124 |
03/04
| 8.04 |
JUAL KOSONG
|
-2.9%
|
✔
| 121 |
28/03
| 8.10 |
BELI
|
-0.7%
|
❌
| 123 |
06/03
| 9.79 |
JUAL KOSONG
|
-17.3%
|
✔
| 105 |
02/03
| 9.64 |
BELI
|
+1.6%
|
✔
| 104 |
17/02
| 11.19 |
JUAL
|
-13.9%
|
✔
| 104 |
13/02
| 11.25 |
BELI
|
-0.5%
|
❌
| 105 |
08/02
| 11.05 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
02/02
| 11.10 |
BELI
|
-0.5%
|
❌
| 109 |
11/01
| 11.38 |
JUAL
|
-2.4%
|
✔
| 109 |
30/12
| 9.43 |
BELI
|
+20.6%
|
✔
👍
| 91 |
28/12
| 8.95 |
JUAL KOSONG
|
+5.4%
|
❌
| 96 |
16/12
| 9.08 |
BELI
|
-1.4%
|
❌
| 98 |
02/12
| 9.78 |
JUAL
|
-7.2%
|
✔
| 98 |
30/11
| 9.84 |
BELI
|
-0.6%
|
❌
| 99 |
21/11
| 10.04 |
JUAL
|
-2.0%
|
✔
| 100 |
10/11
| 9.60 |
BELI
|
+4.6%
|
✔
| 95 |
02/11
| 8.95 |
JUAL KOSONG
|
+7.3%
|
❌
| 103 |
28/10
| 9.60 |
BELI
|
-6.8%
|
❌
| 111 |
11/10
| 12.61 |
JUAL KOSONG
|
-23.9%
|
✔
| 90 |
03/10
| 12.23 |
BELI
|
+3.1%
|
✔
| 88 |
29/09
| 12.82 |
JUAL KOSONG
|
-4.6%
|
✔
| 85 |
27/09
| 13.28 |
BELI
|
-3.5%
|
❌
| 88 |
26/09
| 12.97 |
JUAL KOSONG
|
+2.4%
|
❌
| 91 |
22/09
| 13.35 |
BELI
|
-2.8%
|
❌
| 94 |
16/09
| 13.64 |
JUAL
|
-2.1%
|
✔
| 94 |
06/09
| 13.20 |
BELI
|
+3.3%
|
✔
| 91 |
31/08
| 13.20 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
29/08
| 13.39 |
BELI
|
-1.4%
|
❌
| 94 |
23/08
| 13.42 |
JUAL
|
-0.2%
|
✔
| 94 |
19/08
| 14.15 |
BELI
|
-5.2%
|
❌
| 99 |
15/08
| 13.82 |
JUAL
|
+2.4%
|
❌
| 99 |
05/08
| 14.04 |
BELI
|
-1.6%
|
❌
| 101 |
02/08
| 13.32 |
JUAL
|
+5.4%
|
❌
| 102 |
29/07
| 13.79 |
BELI
|
-3.4%
|
❌
| 105 |
25/07
| 13.32 |
JUAL
|
+3.6%
|
❌
| 106 |
18/07
| 12.80 |
BELI
|
+4.0%
|
✔
| 102 |
04/07
| 13.10 |
JUAL
|
-2.3%
|
✔
| 102 |
28/06
| 12.58 |
BELI
|
+4.1%
|
✔
| 98 |
23/06
| 12.65 |
JUAL
|
-0.6%
|
✔
| 99 |
15/06
| 12.55 |
BELI
|
+0.8%
|
✔
| 98 |
10/06
| 13.09 |
JUAL
|
-4.1%
|
✔
| 98 |
06/06
| 13.30 |
BELI
|
-1.6%
|
❌
| 100 |
27/05
| 12.95 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
13/05
| 12.78 |
BELI
|
+1.3%
|
✔
| 103 |
11/05
| 12.16 |
JUAL KOSONG
|
+5.1%
|
❌
| 109 |
04/05
| 11.10 |
BELI
|
+9.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.