26/04
| 22.04 |
BELI
|
+1.3%
|
✔
| 118 |
23/04
| 21.60 |
JUAL
|
+2.0%
|
❌
| 119 |
03/04
| 21.06 |
BELI
|
+2.6%
|
✔
| 116 |
25/03
| 20.76 |
JUAL
|
+1.4%
|
❌
| 116 |
21/03
| 20.45 |
BELI
|
+1.5%
|
✔
| 115 |
18/03
| 20.20 |
JUAL
|
+1.2%
|
❌
| 115 |
04/03
| 19.52 |
BELI
|
+3.5%
|
✔
| 112 |
23/02
| 18.92 |
JUAL KOSONG
|
+3.2%
|
❌
| 116 |
29/01
| 18.80 |
BELI
|
+0.6%
|
✔
| 116 |
25/01
| 18.70 |
JUAL
|
+0.5%
|
❌
| 116 |
03/01
| 17.70 |
BELI
|
+5.6%
|
✔
| 110 |
07/12
| 17.83 |
JUAL
|
-0.7%
|
✔
| 110 |
02/11
| 16.09 |
BELI
|
+10.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
26/04
| 22.04 |
BELI
|
+1.3%
|
✔
| 148 |
23/04
| 21.60 |
JUAL
|
+2.0%
|
❌
| 149 |
03/04
| 21.06 |
BELI
|
+2.6%
|
✔
| 145 |
25/03
| 20.76 |
JUAL
|
+1.4%
|
❌
| 146 |
21/03
| 20.45 |
BELI
|
+1.5%
|
✔
| 144 |
18/03
| 20.20 |
JUAL
|
+1.2%
|
❌
| 144 |
04/03
| 19.52 |
BELI
|
+3.5%
|
✔
| 140 |
23/02
| 18.92 |
JUAL KOSONG
|
+3.2%
|
❌
| 145 |
29/01
| 18.80 |
BELI
|
+0.6%
|
✔
| 145 |
25/01
| 18.70 |
JUAL
|
+0.5%
|
❌
| 145 |
03/01
| 17.70 |
BELI
|
+5.6%
|
✔
| 138 |
07/12
| 17.83 |
JUAL
|
-0.7%
|
✔
| 138 |
02/11
| 16.09 |
BELI
|
+10.8%
|
✔
👍
| 125 |
10/10
| 16.61 |
JUAL
|
-3.1%
|
✔
| 125 |
20/09
| 16.00 |
BELI
|
+3.8%
|
✔
| 121 |
08/09
| 15.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
06/09
| 16.00 |
BELI
|
-0.6%
|
❌
| 123 |
18/08
| 16.54 |
JUAL KOSONG
|
-3.3%
|
✔
| 120 |
16/08
| 16.76 |
BELI
|
-1.3%
|
❌
| 122 |
10/08
| 16.87 |
JUAL KOSONG
|
-0.7%
|
✔
| 122 |
31/07
| 16.84 |
BELI
|
+0.2%
|
✔
| 122 |
25/07
| 17.02 |
JUAL
|
-1.1%
|
✔
| 123 |
12/07
| 16.64 |
BELI
|
+2.3%
|
✔
| 120 |
20/06
| 16.76 |
JUAL
|
-0.7%
|
✔
| 121 |
05/06
| 16.59 |
BELI
|
+1.0%
|
✔
| 120 |
12/05
| 16.64 |
JUAL KOSONG
|
-0.3%
|
✔
| 120 |
03/05
| 17.04 |
BELI
|
-2.3%
|
❌
| 123 |
25/04
| 16.94 |
JUAL
|
+0.6%
|
❌
| 124 |
19/04
| 16.76 |
BELI
|
+1.1%
|
✔
| 123 |
06/04
| 16.33 |
JUAL KOSONG
|
+2.6%
|
❌
| 127 |
21/03
| 16.52 |
BELI
|
-1.2%
|
❌
| 129 |
21/02
| 17.79 |
JUAL
|
-7.1%
|
✔
| 129 |
16/02
| 17.96 |
BELI
|
-0.9%
|
❌
| 131 |
10/02
| 17.95 |
JUAL KOSONG
|
+0.1%
|
❌
| 131 |
07/02
| 17.64 |
BELI
|
+1.7%
|
✔
| 130 |
20/01
| 17.92 |
JUAL
|
-1.6%
|
✔
| 130 |
22/12
| 16.49 |
BELI
|
+8.7%
|
✔
| 120 |
12/12
| 16.84 |
JUAL KOSONG
|
-2.1%
|
✔
| 118 |
30/11
| 16.94 |
BELI
|
-0.6%
|
❌
| 120 |
20/10
| 18.76 |
JUAL KOSONG
|
-9.7%
|
✔
| 110 |
17/10
| 18.52 |
BELI
|
+1.3%
|
✔
| 109 |
31/08
| 21.20 |
JUAL
|
-12.6%
|
✔
| 109 |
25/08
| 21.46 |
BELI
|
-1.2%
|
❌
| 111 |
15/08
| 21.62 |
JUAL
|
-0.7%
|
✔
| 111 |
26/07
| 19.80 |
BELI
|
+9.2%
|
✔
| 102 |
13/07
| 20.30 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
11/07
| 20.55 |
BELI
|
-1.2%
|
❌
| 102 |
05/07
| 20.55 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
24/06
| 20.65 |
BELI
|
-0.5%
|
❌
| 103 |
09/06
| 22.18 |
JUAL
|
-6.9%
|
✔
| 103 |
25/05
| 21.05 |
BELI
|
+5.4%
|
✔
| 98 |
09/05
| 21.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
04/05
| 21.25 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.