18/04
| 25.39 |
BELI
|
-0.6%
|
❌
| 98 |
04/04
| 25.45 |
JUAL
|
-0.2%
|
✔
| 98 |
11/03
| 25.26 |
BELI
|
+0.8%
|
✔
| 98 |
23/02
| 25.15 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
20/02
| 25.55 |
BELI
|
-1.6%
|
❌
| 101 |
18/01
| 25.55 |
JUAL
|
0.0%
|
❌
| 101 |
12/01
| 25.41 |
BELI
|
+0.6%
|
✔
| 101 |
05/01
| 25.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
01/12
| 25.15 |
BELI
|
+1.0%
|
✔
| 101 |
28/11
| 25.00 |
JUAL
|
+0.6%
|
❌
| 101 |
21/11
| 24.94 |
BELI
|
+0.2%
|
✔
| 101 |
08/11
| 24.58 |
JUAL
|
+1.5%
|
❌
| 101 |
31/10
| 24.17 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
18/04
| 25.39 |
BELI
|
-0.6%
|
❌
| 79 |
04/04
| 25.45 |
JUAL
|
-0.2%
|
✔
| 79 |
11/03
| 25.26 |
BELI
|
+0.8%
|
✔
| 78 |
23/02
| 25.15 |
JUAL KOSONG
|
+0.4%
|
❌
| 79 |
20/02
| 25.55 |
BELI
|
-1.6%
|
❌
| 81 |
18/01
| 25.55 |
JUAL
|
0.0%
|
❌
| 81 |
12/01
| 25.41 |
BELI
|
+0.6%
|
✔
| 81 |
05/01
| 25.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
01/12
| 25.15 |
BELI
|
+1.0%
|
✔
| 81 |
28/11
| 25.00 |
JUAL
|
+0.6%
|
❌
| 81 |
21/11
| 24.94 |
BELI
|
+0.2%
|
✔
| 81 |
08/11
| 24.58 |
JUAL
|
+1.5%
|
❌
| 81 |
31/10
| 24.17 |
BELI
|
+1.7%
|
✔
| 80 |
18/10
| 24.36 |
JUAL
|
-0.8%
|
✔
| 80 |
16/10
| 24.55 |
BELI
|
-0.8%
|
❌
| 81 |
26/09
| 24.59 |
JUAL KOSONG
|
-0.2%
|
✔
| 81 |
21/09
| 24.75 |
BELI
|
-0.6%
|
❌
| 82 |
07/09
| 24.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 83 |
05/09
| 24.75 |
BELI
|
-0.4%
|
❌
| 84 |
25/08
| 24.92 |
JUAL KOSONG
|
-0.7%
|
✔
| 84 |
09/08
| 25.13 |
BELI
|
-0.8%
|
❌
| 85 |
03/08
| 25.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
13/07
| 25.24 |
BELI
|
-0.9%
|
❌
| 87 |
09/06
| 25.24 |
JUAL
|
0.0%
|
❌
| 87 |
31/05
| 25.28 |
BELI
|
-0.2%
|
❌
| 87 |
24/05
| 25.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
18/05
| 25.32 |
BELI
|
-0.5%
|
❌
| 89 |
11/05
| 25.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
19/04
| 25.54 |
BELI
|
-1.1%
|
❌
| 91 |
27/03
| 25.65 |
JUAL
|
-0.4%
|
✔
| 91 |
23/03
| 25.65 |
BELI
|
0.0%
|
❌
| 92 |
14/03
| 25.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
27/02
| 25.82 |
BELI
|
-1.0%
|
❌
| 94 |
16/02
| 25.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
07/02
| 25.90 |
BELI
|
-0.8%
|
❌
| 96 |
01/02
| 25.84 |
JUAL
|
+0.2%
|
❌
| 96 |
18/01
| 25.86 |
BELI
|
-0.1%
|
❌
| 96 |
13/01
| 25.80 |
JUAL
|
+0.2%
|
❌
| 97 |
09/01
| 25.82 |
BELI
|
-0.1%
|
❌
| 97 |
30/12
| 25.71 |
JUAL
|
+0.4%
|
❌
| 97 |
28/12
| 25.68 |
BELI
|
+0.1%
|
✔
| 97 |
16/12
| 25.57 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
29/11
| 25.55 |
BELI
|
+0.1%
|
✔
| 99 |
24/11
| 25.54 |
JUAL
|
0.0%
|
❌
| 99 |
11/11
| 25.20 |
BELI
|
+1.3%
|
✔
| 98 |
25/10
| 25.02 |
JUAL
|
+0.7%
|
❌
| 98 |
14/10
| 24.38 |
BELI
|
+2.6%
|
✔
| 96 |
30/09
| 24.93 |
JUAL KOSONG
|
-2.2%
|
✔
| 94 |
14/09
| 25.04 |
BELI
|
-0.4%
|
❌
| 95 |
09/09
| 25.00 |
JUAL
|
+0.2%
|
❌
| 95 |
20/07
| 24.86 |
BELI
|
+0.6%
|
✔
| 95 |
11/07
| 24.78 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
27/06
| 24.87 |
BELI
|
-0.4%
|
❌
| 97 |
13/06
| 24.95 |
JUAL
|
-0.3%
|
✔
| 97 |
31/05
| 25.08 |
BELI
|
-0.5%
|
❌
| 98 |
18/05
| 24.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
13/05
| 24.95 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.