17/04
| 17.94 |
BELI
|
+0.8%
|
✔
| 93 |
10/04
| 18.03 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
04/04
| 18.16 |
BELI
|
-0.7%
|
❌
| 94 |
13/03
| 18.22 |
JUAL
|
-0.3%
|
✔
| 94 |
05/03
| 18.23 |
BELI
|
-0.1%
|
❌
| 94 |
23/02
| 18.11 |
JUAL
|
+0.7%
|
❌
| 94 |
12/02
| 18.12 |
BELI
|
-0.1%
|
❌
| 95 |
05/02
| 18.07 |
JUAL
|
+0.3%
|
❌
| 95 |
29/01
| 18.23 |
BELI
|
-0.9%
|
❌
| 96 |
19/01
| 18.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
12/01
| 18.27 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
17/04
| 17.94 |
BELI
|
+0.8%
|
✔
| 73 |
10/04
| 18.03 |
JUAL KOSONG
|
-0.5%
|
✔
| 73 |
04/04
| 18.16 |
BELI
|
-0.7%
|
❌
| 74 |
13/03
| 18.22 |
JUAL
|
-0.3%
|
✔
| 75 |
05/03
| 18.23 |
BELI
|
-0.1%
|
❌
| 75 |
23/02
| 18.11 |
JUAL
|
+0.7%
|
❌
| 75 |
12/02
| 18.12 |
BELI
|
-0.1%
|
❌
| 75 |
05/02
| 18.07 |
JUAL
|
+0.3%
|
❌
| 75 |
29/01
| 18.23 |
BELI
|
-0.9%
|
❌
| 76 |
19/01
| 18.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 78 |
12/01
| 18.27 |
BELI
|
-1.5%
|
❌
| 79 |
28/12
| 18.28 |
JUAL
|
-0.1%
|
✔
| 79 |
23/10
| 17.48 |
BELI
|
+4.6%
|
✔
| 76 |
16/10
| 17.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 77 |
05/10
| 17.52 |
BELI
|
-0.3%
|
❌
| 77 |
15/09
| 17.82 |
JUAL
|
-1.7%
|
✔
| 77 |
13/09
| 17.83 |
BELI
|
-0.1%
|
❌
| 78 |
08/09
| 17.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 78 |
28/08
| 17.89 |
BELI
|
-0.7%
|
❌
| 79 |
03/08
| 17.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 79 |
31/07
| 18.14 |
BELI
|
-1.0%
|
❌
| 81 |
14/07
| 18.06 |
JUAL
|
+0.4%
|
❌
| 81 |
13/07
| 18.17 |
BELI
|
-0.6%
|
❌
| 81 |
05/07
| 18.00 |
JUAL
|
+0.9%
|
❌
| 82 |
28/06
| 18.12 |
BELI
|
-0.7%
|
❌
| 82 |
22/06
| 18.05 |
JUAL
|
+0.4%
|
❌
| 83 |
09/06
| 18.08 |
BELI
|
-0.2%
|
❌
| 83 |
07/06
| 18.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 84 |
31/05
| 18.15 |
BELI
|
-0.8%
|
❌
| 85 |
15/05
| 18.20 |
JUAL KOSONG
|
-0.3%
|
✔
| 85 |
04/05
| 18.30 |
BELI
|
-0.6%
|
❌
| 86 |
17/04
| 18.25 |
JUAL
|
+0.3%
|
❌
| 86 |
13/04
| 18.38 |
BELI
|
-0.7%
|
❌
| 87 |
11/04
| 18.34 |
JUAL
|
+0.2%
|
❌
| 87 |
10/04
| 18.46 |
BELI
|
-0.7%
|
❌
| 88 |
24/03
| 18.35 |
JUAL
|
+0.6%
|
❌
| 88 |
21/03
| 18.40 |
BELI
|
-0.3%
|
❌
| 89 |
15/03
| 18.43 |
JUAL
|
-0.2%
|
✔
| 89 |
23/02
| 18.31 |
BELI
|
+0.7%
|
✔
| 88 |
03/02
| 18.54 |
JUAL KOSONG
|
-1.2%
|
✔
| 88 |
06/01
| 18.24 |
BELI
|
+1.6%
|
✔
| 87 |
16/12
| 18.30 |
JUAL
|
-0.3%
|
✔
| 87 |
09/12
| 18.31 |
BELI
|
-0.1%
|
❌
| 87 |
07/12
| 18.24 |
JUAL
|
+0.4%
|
❌
| 88 |
30/11
| 18.15 |
BELI
|
+0.5%
|
✔
| 87 |
28/11
| 17.89 |
JUAL
|
+1.4%
|
❌
| 88 |
23/11
| 18.07 |
BELI
|
-1.0%
|
❌
| 89 |
14/11
| 17.78 |
JUAL
|
+1.6%
|
❌
| 89 |
10/11
| 17.81 |
BELI
|
-0.2%
|
❌
| 89 |
31/10
| 17.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
27/10
| 17.68 |
BELI
|
-0.5%
|
❌
| 92 |
30/09
| 17.93 |
JUAL KOSONG
|
-1.4%
|
✔
| 91 |
28/09
| 18.10 |
BELI
|
-1.0%
|
❌
| 92 |
20/09
| 18.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 92 |
15/09
| 18.28 |
BELI
|
-0.2%
|
❌
| 93 |
13/09
| 18.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
09/09
| 18.25 |
BELI
|
-0.6%
|
❌
| 95 |
02/09
| 18.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
09/08
| 18.45 |
BELI
|
-1.2%
|
❌
| 97 |
02/08
| 18.44 |
JUAL
|
+0.1%
|
❌
| 97 |
14/07
| 17.99 |
BELI
|
+2.5%
|
✔
| 95 |
28/06
| 18.23 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
23/06
| 18.44 |
BELI
|
-1.1%
|
❌
| 96 |
10/06
| 18.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
25/05
| 18.68 |
BELI
|
-0.9%
|
❌
| 97 |
20/05
| 18.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
18/05
| 18.63 |
BELI
|
-0.4%
|
❌
| 100 |
06/05
| 18.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.