20/03
| 14.55 |
BELI
|
0.0%
|
❌
| 101 |
28/02
| 14.95 |
JUAL
|
-2.7%
|
✔
| 101 |
22/02
| 15.01 |
BELI
|
-0.4%
|
❌
| 102 |
15/02
| 15.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
02/02
| 15.15 |
BELI
|
+0.2%
|
✔
| 101 |
30/01
| 15.23 |
JUAL
|
-0.5%
|
✔
| 102 |
19/01
| 14.24 |
BELI
|
+7.0%
|
✔
| 95 |
16/01
| 14.12 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
12/01
| 14.20 |
BELI
|
-0.6%
|
❌
| 98 |
03/01
| 13.95 |
JUAL
|
+1.8%
|
❌
| 98 |
07/12
| 13.23 |
BELI
|
+5.4%
|
✔
| 93 |
05/12
| 13.21 |
JUAL
|
+0.2%
|
❌
| 93 |
01/12
| 13.34 |
BELI
|
-0.9%
|
❌
| 94 |
30/11
| 13.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
23/11
| 13.33 |
BELI
|
-1.6%
|
❌
| 98 |
16/11
| 13.29 |
JUAL
|
+0.3%
|
❌
| 99 |
13/11
| 13.28 |
BELI
|
+0.1%
|
✔
| 99 |
08/11
| 13.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
02/11
| 13.38 |
BELI
|
-0.8%
|
❌
| 101 |
13/10
| 13.62 |
JUAL
|
-1.8%
|
✔
| 101 |
29/09
| 13.42 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
20/03
| 14.55 |
BELI
|
0.0%
|
❌
| 105 |
28/02
| 14.95 |
JUAL
|
-2.7%
|
✔
| 105 |
22/02
| 15.01 |
BELI
|
-0.4%
|
❌
| 106 |
15/02
| 15.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
02/02
| 15.15 |
BELI
|
+0.2%
|
✔
| 106 |
30/01
| 15.23 |
JUAL
|
-0.5%
|
✔
| 106 |
19/01
| 14.24 |
BELI
|
+7.0%
|
✔
| 99 |
16/01
| 14.12 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
12/01
| 14.20 |
BELI
|
-0.6%
|
❌
| 102 |
03/01
| 13.95 |
JUAL
|
+1.8%
|
❌
| 102 |
07/12
| 13.23 |
BELI
|
+5.4%
|
✔
| 97 |
05/12
| 13.21 |
JUAL
|
+0.2%
|
❌
| 97 |
01/12
| 13.34 |
BELI
|
-0.9%
|
❌
| 98 |
30/11
| 13.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
23/11
| 13.33 |
BELI
|
-1.6%
|
❌
| 103 |
16/11
| 13.29 |
JUAL
|
+0.3%
|
❌
| 103 |
13/11
| 13.28 |
BELI
|
+0.1%
|
✔
| 103 |
08/11
| 13.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
02/11
| 13.38 |
BELI
|
-0.8%
|
❌
| 105 |
13/10
| 13.62 |
JUAL
|
-1.8%
|
✔
| 105 |
29/09
| 13.42 |
BELI
|
+1.5%
|
✔
| 104 |
19/09
| 13.71 |
JUAL KOSONG
|
-2.1%
|
✔
| 102 |
15/09
| 13.85 |
BELI
|
-1.0%
|
❌
| 104 |
31/08
| 14.45 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
29/08
| 14.62 |
BELI
|
-1.2%
|
❌
| 102 |
02/08
| 15.53 |
JUAL
|
-5.9%
|
✔
| 102 |
13/07
| 15.16 |
BELI
|
+2.4%
|
✔
| 100 |
09/06
| 15.93 |
JUAL KOSONG
|
-4.8%
|
✔
| 96 |
18/05
| 15.37 |
BELI
|
+3.6%
|
✔
| 93 |
16/05
| 15.26 |
JUAL
|
+0.7%
|
❌
| 93 |
12/05
| 15.42 |
BELI
|
-1.0%
|
❌
| 94 |
04/05
| 15.23 |
JUAL
|
+1.2%
|
❌
| 95 |
28/04
| 14.99 |
BELI
|
+1.6%
|
✔
| 93 |
20/04
| 14.84 |
JUAL
|
+1.0%
|
❌
| 94 |
14/04
| 14.72 |
BELI
|
+0.8%
|
✔
| 93 |
12/04
| 14.60 |
JUAL
|
+0.9%
|
❌
| 93 |
10/04
| 14.61 |
BELI
|
-0.1%
|
❌
| 94 |
05/04
| 14.59 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
03/04
| 14.88 |
BELI
|
-1.9%
|
❌
| 97 |
13/03
| 14.75 |
JUAL
|
+0.9%
|
❌
| 97 |
24/02
| 14.15 |
BELI
|
+4.2%
|
✔
| 93 |
21/02
| 14.08 |
JUAL
|
+0.5%
|
❌
| 93 |
08/02
| 14.31 |
BELI
|
-1.6%
|
❌
| 95 |
06/02
| 14.22 |
JUAL
|
+0.6%
|
❌
| 95 |
01/02
| 14.17 |
BELI
|
+0.4%
|
✔
| 95 |
26/01
| 13.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
24/01
| 13.86 |
BELI
|
+0.7%
|
✔
| 97 |
16/01
| 15.22 |
JUAL
|
-8.9%
|
✔
| 97 |
04/01
| 14.74 |
BELI
|
+3.3%
|
✔
| 94 |
20/12
| 15.43 |
JUAL KOSONG
|
-4.5%
|
✔
| 91 |
08/12
| 14.77 |
BELI
|
+4.5%
|
✔
| 87 |
05/12
| 15.11 |
JUAL
|
-2.2%
|
✔
| 88 |
21/11
| 14.80 |
BELI
|
+2.1%
|
✔
| 86 |
15/11
| 14.54 |
JUAL
|
+1.8%
|
❌
| 86 |
10/11
| 14.20 |
BELI
|
+2.4%
|
✔
| 84 |
28/10
| 13.73 |
JUAL KOSONG
|
+3.4%
|
❌
| 88 |
13/10
| 14.20 |
BELI
|
-3.3%
|
❌
| 91 |
07/10
| 14.71 |
JUAL
|
-3.5%
|
✔
| 92 |
03/10
| 14.68 |
BELI
|
+0.2%
|
✔
| 92 |
21/09
| 14.87 |
JUAL
|
-1.3%
|
✔
| 92 |
02/09
| 14.16 |
BELI
|
+5.0%
|
✔
| 88 |
29/08
| 14.64 |
JUAL
|
-3.3%
|
✔
| 88 |
24/08
| 14.77 |
BELI
|
-0.9%
|
❌
| 89 |
22/08
| 14.49 |
JUAL KOSONG
|
+1.9%
|
❌
| 91 |
15/08
| 14.94 |
BELI
|
-3.0%
|
❌
| 94 |
08/08
| 14.47 |
JUAL
|
+3.2%
|
❌
| 95 |
18/07
| 11.37 |
BELI
|
+27.3%
|
✔
👍
| 75 |
05/07
| 11.14 |
JUAL KOSONG
|
+2.1%
|
❌
| 77 |
27/06
| 11.67 |
BELI
|
-4.5%
|
❌
| 81 |
23/06
| 11.35 |
JUAL KOSONG
|
+2.8%
|
❌
| 83 |
21/06
| 11.62 |
BELI
|
-2.3%
|
❌
| 86 |
17/06
| 11.24 |
JUAL KOSONG
|
+3.4%
|
❌
| 89 |
15/06
| 12.00 |
BELI
|
-6.3%
|
❌
| 96 |
08/06
| 12.55 |
JUAL
|
-4.4%
|
✔
| 96 |
01/06
| 12.53 |
BELI
|
+0.2%
|
✔
| 96 |
19/05
| 12.68 |
JUAL
|
-1.2%
|
✔
| 96 |
13/05
| 12.35 |
BELI
|
+2.7%
|
✔
| 94 |
09/05
| 12.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
04/05
| 12.53 |
BELI
|
-0.9%
|
❌
| 95 |
25/04
| 12.95 |
JUAL
|
-3.2%
|
✔
| 95 |
21/04
| 13.24 |
BELI
|
-2.2%
|
❌
| 98 |
06/04
| 13.28 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
04/04
| 13.46 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.