11/04
| 11.68 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
08/04
| 11.83 |
BELI
|
-1.3%
|
❌
| 99 |
22/03
| 12.13 |
JUAL
|
-2.4%
|
✔
| 99 |
19/03
| 12.06 |
BELI
|
+0.5%
|
✔
| 99 |
13/03
| 12.09 |
JUAL
|
-0.2%
|
✔
| 99 |
11/03
| 12.15 |
BELI
|
-0.5%
|
❌
| 100 |
06/03
| 11.97 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
04/03
| 12.12 |
BELI
|
-1.2%
|
❌
| 104 |
27/02
| 12.12 |
JUAL
|
0.0%
|
❌
| 104 |
07/02
| 12.03 |
BELI
|
+0.7%
|
✔
| 104 |
05/02
| 12.02 |
JUAL
|
+0.1%
|
❌
| 104 |
29/01
| 12.15 |
BELI
|
-1.1%
|
❌
| 105 |
25/01
| 12.05 |
JUAL
|
+0.8%
|
❌
| 106 |
19/01
| 11.97 |
BELI
|
+0.7%
|
✔
| 105 |
17/01
| 12.01 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
22/12
| 12.08 |
BELI
|
-0.6%
|
❌
| 106 |
18/12
| 12.06 |
JUAL
|
+0.2%
|
❌
| 107 |
14/12
| 12.26 |
BELI
|
-1.6%
|
❌
| 109 |
12/12
| 11.67 |
JUAL
|
+5.1%
|
❌
| 109 |
24/11
| 11.43 |
BELI
|
+2.1%
|
✔
| 107 |
21/11
| 11.31 |
JUAL
|
+1.1%
|
❌
| 107 |
31/10
| 10.50 |
BELI
|
+7.7%
|
✔
| 100 |
25/10
| 10.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/04
| 11.68 |
JUAL KOSONG
|
-1.7%
|
✔
| 118 |
08/04
| 11.83 |
BELI
|
-1.3%
|
❌
| 120 |
22/03
| 12.13 |
JUAL
|
-2.4%
|
✔
| 120 |
19/03
| 12.06 |
BELI
|
+0.5%
|
✔
| 120 |
13/03
| 12.09 |
JUAL
|
-0.2%
|
✔
| 120 |
11/03
| 12.15 |
BELI
|
-0.5%
|
❌
| 121 |
06/03
| 11.97 |
JUAL KOSONG
|
+1.5%
|
❌
| 124 |
04/03
| 12.12 |
BELI
|
-1.2%
|
❌
| 126 |
27/02
| 12.12 |
JUAL
|
0.0%
|
❌
| 126 |
07/02
| 12.03 |
BELI
|
+0.7%
|
✔
| 126 |
05/02
| 12.02 |
JUAL
|
+0.1%
|
❌
| 126 |
29/01
| 12.15 |
BELI
|
-1.1%
|
❌
| 128 |
25/01
| 12.05 |
JUAL
|
+0.8%
|
❌
| 128 |
19/01
| 11.97 |
BELI
|
+0.7%
|
✔
| 127 |
17/01
| 12.01 |
JUAL KOSONG
|
-0.3%
|
✔
| 128 |
22/12
| 12.08 |
BELI
|
-0.6%
|
❌
| 129 |
18/12
| 12.06 |
JUAL
|
+0.2%
|
❌
| 129 |
14/12
| 12.26 |
BELI
|
-1.6%
|
❌
| 132 |
12/12
| 11.67 |
JUAL
|
+5.1%
|
❌
| 132 |
24/11
| 11.43 |
BELI
|
+2.1%
|
✔
| 130 |
21/11
| 11.31 |
JUAL
|
+1.1%
|
❌
| 130 |
31/10
| 10.50 |
BELI
|
+7.7%
|
✔
| 121 |
25/10
| 10.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 121 |
06/10
| 10.93 |
BELI
|
-3.3%
|
❌
| 126 |
19/09
| 11.93 |
JUAL
|
-8.3%
|
✔
| 126 |
14/09
| 11.87 |
BELI
|
+0.5%
|
✔
| 126 |
31/08
| 11.87 |
JUAL
|
0.0%
|
❌
| 126 |
28/08
| 11.81 |
BELI
|
+0.5%
|
✔
| 126 |
18/07
| 12.06 |
JUAL
|
-2.1%
|
✔
| 126 |
12/07
| 12.07 |
BELI
|
-0.1%
|
❌
| 126 |
09/06
| 11.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 129 |
02/06
| 12.01 |
BELI
|
-0.7%
|
❌
| 130 |
16/05
| 12.12 |
JUAL KOSONG
|
-0.9%
|
✔
| 130 |
08/05
| 12.18 |
BELI
|
-0.5%
|
❌
| 131 |
02/05
| 12.22 |
JUAL
|
-0.3%
|
✔
| 131 |
28/04
| 12.40 |
BELI
|
-1.4%
|
❌
| 133 |
25/04
| 12.36 |
JUAL
|
+0.3%
|
❌
| 134 |
19/04
| 12.34 |
BELI
|
+0.2%
|
✔
| 134 |
04/04
| 12.15 |
JUAL KOSONG
|
+1.6%
|
❌
| 137 |
24/03
| 12.02 |
BELI
|
+1.1%
|
✔
| 136 |
08/03
| 12.97 |
JUAL KOSONG
|
-7.3%
|
✔
| 127 |
03/03
| 13.12 |
BELI
|
-1.1%
|
❌
| 129 |
24/02
| 13.23 |
JUAL KOSONG
|
-0.8%
|
✔
| 129 |
13/02
| 13.23 |
BELI
|
0.0%
|
❌
| 130 |
30/01
| 13.06 |
JUAL
|
+1.3%
|
❌
| 130 |
29/12
| 12.13 |
BELI
|
+7.7%
|
✔
| 121 |
05/12
| 12.40 |
JUAL KOSONG
|
-2.2%
|
✔
| 119 |
30/11
| 12.51 |
BELI
|
-0.9%
|
❌
| 121 |
24/11
| 12.40 |
JUAL
|
+0.9%
|
❌
| 121 |
22/11
| 12.38 |
BELI
|
+0.2%
|
✔
| 121 |
14/11
| 12.54 |
JUAL
|
-1.3%
|
✔
| 121 |
08/11
| 11.99 |
BELI
|
+4.6%
|
✔
| 116 |
04/11
| 11.63 |
JUAL
|
+3.1%
|
❌
| 117 |
24/10
| 11.37 |
BELI
|
+2.3%
|
✔
| 114 |
19/10
| 11.57 |
JUAL
|
-1.7%
|
✔
| 115 |
13/10
| 11.20 |
BELI
|
+3.3%
|
✔
| 111 |
06/10
| 11.70 |
JUAL KOSONG
|
-4.3%
|
✔
| 107 |
30/09
| 11.53 |
BELI
|
+1.5%
|
✔
| 106 |
14/09
| 12.79 |
JUAL KOSONG
|
-9.9%
|
✔
| 97 |
07/09
| 12.77 |
BELI
|
+0.2%
|
✔
| 97 |
30/08
| 12.81 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
25/08
| 13.13 |
BELI
|
-2.4%
|
❌
| 100 |
17/08
| 13.51 |
JUAL
|
-2.8%
|
✔
| 101 |
10/08
| 13.53 |
BELI
|
-0.1%
|
❌
| 101 |
27/07
| 13.05 |
JUAL
|
+3.7%
|
❌
| 101 |
22/07
| 13.03 |
BELI
|
+0.2%
|
✔
| 102 |
05/07
| 12.67 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
20/06
| 12.45 |
BELI
|
+1.8%
|
✔
| 104 |
08/06
| 13.67 |
JUAL KOSONG
|
-8.9%
|
✔
| 96 |
27/05
| 13.93 |
BELI
|
-1.9%
|
❌
| 98 |
18/05
| 13.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
13/05
| 13.78 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.