25/04
| 110.92 |
BELI
|
-0.6%
|
❌
| 101 |
23/04
| 110.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
19/04
| 113.14 |
BELI
|
-2.6%
|
❌
| 105 |
28/03
| 118.58 |
JUAL
|
-4.6%
|
✔
| 105 |
19/03
| 114.27 |
BELI
|
+3.8%
|
✔
| 102 |
15/03
| 114.07 |
JUAL
|
+0.2%
|
❌
| 102 |
28/02
| 110.67 |
BELI
|
+3.1%
|
✔
| 99 |
13/02
| 111.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
07/02
| 112.48 |
BELI
|
-0.8%
|
❌
| 100 |
31/01
| 112.39 |
JUAL
|
+0.1%
|
❌
| 101 |
08/01
| 108.37 |
BELI
|
+3.7%
|
✔
| 97 |
03/01
| 106.16 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
14/12
| 106.00 |
BELI
|
+0.2%
|
✔
| 100 |
11/12
| 105.61 |
JUAL
|
+0.4%
|
❌
| 100 |
24/11
| 103.63 |
BELI
|
+1.9%
|
✔
| 99 |
22/11
| 103.42 |
JUAL
|
+0.2%
|
❌
| 99 |
16/11
| 103.77 |
BELI
|
-0.3%
|
❌
| 100 |
08/11
| 102.22 |
JUAL
|
+1.5%
|
❌
| 100 |
01/11
| 101.88 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
25/04
| 110.92 |
BELI
|
-0.6%
|
❌
| 94 |
23/04
| 110.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
19/04
| 113.14 |
BELI
|
-2.6%
|
❌
| 98 |
28/03
| 118.58 |
JUAL
|
-4.6%
|
✔
| 98 |
19/03
| 114.27 |
BELI
|
+3.8%
|
✔
| 95 |
15/03
| 114.07 |
JUAL
|
+0.2%
|
❌
| 95 |
28/02
| 110.67 |
BELI
|
+3.1%
|
✔
| 93 |
13/02
| 111.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
07/02
| 112.48 |
BELI
|
-0.8%
|
❌
| 94 |
31/01
| 112.39 |
JUAL
|
+0.1%
|
❌
| 94 |
08/01
| 108.37 |
BELI
|
+3.7%
|
✔
| 91 |
03/01
| 106.16 |
JUAL KOSONG
|
+2.1%
|
❌
| 93 |
14/12
| 106.00 |
BELI
|
+0.2%
|
✔
| 94 |
11/12
| 105.61 |
JUAL
|
+0.4%
|
❌
| 94 |
24/11
| 103.63 |
BELI
|
+1.9%
|
✔
| 92 |
22/11
| 103.42 |
JUAL
|
+0.2%
|
❌
| 93 |
16/11
| 103.77 |
BELI
|
-0.3%
|
❌
| 93 |
08/11
| 102.22 |
JUAL
|
+1.5%
|
❌
| 93 |
01/11
| 101.88 |
BELI
|
+0.3%
|
✔
| 93 |
23/10
| 101.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
19/10
| 102.33 |
BELI
|
-1.1%
|
❌
| 96 |
12/10
| 102.07 |
JUAL
|
+0.3%
|
❌
| 96 |
06/10
| 102.49 |
BELI
|
-0.4%
|
❌
| 97 |
04/10
| 101.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
28/09
| 102.52 |
BELI
|
-0.9%
|
❌
| 99 |
06/09
| 102.26 |
JUAL
|
+0.3%
|
❌
| 100 |
08/08
| 102.96 |
BELI
|
-0.7%
|
❌
| 101 |
25/07
| 102.50 |
JUAL
|
+0.4%
|
❌
| 101 |
21/07
| 102.57 |
BELI
|
-0.1%
|
❌
| 101 |
10/07
| 102.56 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
29/06
| 102.04 |
BELI
|
+0.5%
|
✔
| 102 |
15/06
| 103.00 |
JUAL
|
-0.9%
|
✔
| 102 |
07/06
| 107.83 |
BELI
|
-4.5%
|
❌
| 107 |
23/05
| 102.63 |
JUAL
|
+5.1%
|
❌
| 107 |
11/05
| 103.11 |
BELI
|
-0.5%
|
❌
| 108 |
28/04
| 103.47 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
26/04
| 104.42 |
BELI
|
-0.9%
|
❌
| 110 |
25/04
| 103.24 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
19/04
| 105.67 |
BELI
|
-2.3%
|
❌
| 115 |
13/04
| 106.07 |
JUAL
|
-0.4%
|
✔
| 115 |
10/04
| 105.67 |
BELI
|
+0.4%
|
✔
| 115 |
04/04
| 103.64 |
JUAL KOSONG
|
+2.0%
|
❌
| 118 |
30/03
| 105.77 |
BELI
|
-2.0%
|
❌
| 121 |
23/03
| 106.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 121 |
21/03
| 106.31 |
BELI
|
-0.3%
|
❌
| 122 |
09/03
| 110.48 |
JUAL KOSONG
|
-3.8%
|
✔
| 118 |
03/03
| 110.91 |
BELI
|
-0.4%
|
❌
| 119 |
13/02
| 118.56 |
JUAL
|
-6.5%
|
✔
| 120 |
27/01
| 115.42 |
BELI
|
+2.7%
|
✔
| 117 |
19/01
| 113.92 |
JUAL
|
+1.3%
|
❌
| 117 |
22/12
| 108.01 |
BELI
|
+5.5%
|
✔
| 111 |
05/12
| 111.97 |
JUAL
|
-3.5%
|
✔
| 112 |
25/11
| 108.69 |
BELI
|
+3.0%
|
✔
| 109 |
14/11
| 107.61 |
JUAL
|
+1.0%
|
❌
| 109 |
07/11
| 108.77 |
BELI
|
-1.1%
|
❌
| 110 |
03/11
| 110.59 |
JUAL
|
-1.6%
|
✔
| 111 |
31/10
| 110.41 |
BELI
|
+0.2%
|
✔
| 111 |
27/10
| 107.61 |
JUAL
|
+2.6%
|
❌
| 111 |
17/10
| 107.07 |
BELI
|
+0.5%
|
✔
| 111 |
12/10
| 107.63 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
30/09
| 106.89 |
BELI
|
+0.7%
|
✔
| 110 |
08/09
| 113.45 |
JUAL KOSONG
|
-5.8%
|
✔
| 105 |
31/08
| 112.93 |
BELI
|
+0.5%
|
✔
| 105 |
23/08
| 115.57 |
JUAL
|
-2.3%
|
✔
| 105 |
22/07
| 111.60 |
BELI
|
+3.6%
|
✔
| 102 |
22/06
| 113.66 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
20/06
| 113.57 |
BELI
|
+0.1%
|
✔
| 101 |
06/06
| 124.01 |
JUAL
|
-8.4%
|
✔
| 101 |
19/05
| 120.48 |
BELI
|
+2.9%
|
✔
| 99 |
06/05
| 123.79 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
04/05
| 127.35 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.