22/04
| 14.95 |
BELI
|
+3.8%
|
✔
| 112 |
12/04
| 15.58 |
JUAL KOSONG
|
-4.0%
|
✔
| 108 |
08/04
| 15.63 |
BELI
|
-0.3%
|
❌
| 109 |
03/04
| 15.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
28/03
| 15.85 |
BELI
|
-2.1%
|
❌
| 114 |
11/03
| 17.04 |
JUAL
|
-7.0%
|
✔
| 114 |
07/03
| 17.02 |
BELI
|
+0.1%
|
✔
| 114 |
05/03
| 16.80 |
JUAL
|
+1.3%
|
❌
| 114 |
01/03
| 16.95 |
BELI
|
-0.9%
|
❌
| 116 |
26/02
| 16.79 |
JUAL
|
+1.0%
|
❌
| 116 |
15/02
| 16.86 |
BELI
|
-0.4%
|
❌
| 117 |
13/02
| 16.81 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
08/02
| 16.84 |
BELI
|
-0.2%
|
❌
| 118 |
05/02
| 16.71 |
JUAL
|
+0.8%
|
❌
| 119 |
22/01
| 16.50 |
BELI
|
+1.3%
|
✔
| 118 |
17/01
| 16.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
05/01
| 15.95 |
BELI
|
+2.5%
|
✔
| 117 |
28/12
| 16.10 |
JUAL
|
-0.9%
|
✔
| 117 |
20/12
| 16.05 |
BELI
|
+0.3%
|
✔
| 117 |
18/12
| 16.04 |
JUAL
|
+0.1%
|
❌
| 117 |
29/11
| 14.47 |
BELI
|
+10.9%
|
✔
👍
| 106 |
13/11
| 14.02 |
JUAL
|
+3.2%
|
❌
| 106 |
26/10
| 13.11 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/04
| 14.95 |
BELI
|
+3.8%
|
✔
| 275 |
12/04
| 15.58 |
JUAL KOSONG
|
-4.0%
|
✔
| 266 |
08/04
| 15.63 |
BELI
|
-0.3%
|
❌
| 268 |
03/04
| 15.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 271 |
28/03
| 15.85 |
BELI
|
-2.1%
|
❌
| 279 |
11/03
| 17.04 |
JUAL
|
-7.0%
|
✔
| 279 |
07/03
| 17.02 |
BELI
|
+0.1%
|
✔
| 280 |
05/03
| 16.80 |
JUAL
|
+1.3%
|
❌
| 280 |
01/03
| 16.95 |
BELI
|
-0.9%
|
❌
| 284 |
26/02
| 16.79 |
JUAL
|
+1.0%
|
❌
| 284 |
15/02
| 16.86 |
BELI
|
-0.4%
|
❌
| 286 |
13/02
| 16.81 |
JUAL KOSONG
|
+0.3%
|
❌
| 289 |
08/02
| 16.84 |
BELI
|
-0.2%
|
❌
| 291 |
05/02
| 16.71 |
JUAL
|
+0.8%
|
❌
| 291 |
22/01
| 16.50 |
BELI
|
+1.3%
|
✔
| 288 |
17/01
| 16.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 293 |
05/01
| 15.95 |
BELI
|
+2.5%
|
✔
| 287 |
28/12
| 16.10 |
JUAL
|
-0.9%
|
✔
| 288 |
20/12
| 16.05 |
BELI
|
+0.3%
|
✔
| 287 |
18/12
| 16.04 |
JUAL
|
+0.1%
|
❌
| 288 |
29/11
| 14.47 |
BELI
|
+10.9%
|
✔
👍
| 261 |
13/11
| 14.02 |
JUAL
|
+3.2%
|
❌
| 261 |
26/10
| 13.11 |
BELI
|
+6.9%
|
✔
| 245 |
20/10
| 13.13 |
JUAL KOSONG
|
-0.2%
|
✔
| 246 |
17/10
| 14.00 |
BELI
|
-6.2%
|
❌
| 263 |
13/10
| 13.80 |
JUAL
|
+1.4%
|
❌
| 264 |
06/10
| 13.54 |
BELI
|
+1.9%
|
✔
| 260 |
26/09
| 13.96 |
JUAL
|
-3.0%
|
✔
| 260 |
12/09
| 13.11 |
BELI
|
+6.5%
|
✔
| 245 |
31/08
| 13.38 |
JUAL KOSONG
|
-2.0%
|
✔
| 241 |
29/08
| 13.48 |
BELI
|
-0.7%
|
❌
| 244 |
02/08
| 14.77 |
JUAL KOSONG
|
-8.7%
|
✔
| 226 |
31/07
| 14.83 |
BELI
|
-0.4%
|
❌
| 228 |
26/07
| 15.03 |
JUAL
|
-1.3%
|
✔
| 229 |
24/07
| 15.35 |
BELI
|
-2.1%
|
❌
| 234 |
18/07
| 15.14 |
JUAL
|
+1.4%
|
❌
| 235 |
11/07
| 15.02 |
BELI
|
+0.8%
|
✔
| 233 |
06/07
| 15.04 |
JUAL
|
-0.1%
|
✔
| 234 |
26/06
| 13.98 |
BELI
|
+7.6%
|
✔
| 218 |
19/06
| 15.13 |
JUAL KOSONG
|
-7.6%
|
✔
| 204 |
08/06
| 14.75 |
BELI
|
+2.6%
|
✔
| 199 |
19/05
| 15.26 |
JUAL
|
-3.3%
|
✔
| 200 |
05/05
| 13.64 |
BELI
|
+11.9%
|
✔
👍
| 179 |
26/04
| 14.10 |
JUAL KOSONG
|
-3.3%
|
✔
| 174 |
24/04
| 14.28 |
BELI
|
-1.3%
|
❌
| 177 |
19/04
| 14.31 |
JUAL
|
-0.2%
|
✔
| 178 |
13/04
| 14.46 |
BELI
|
-1.0%
|
❌
| 180 |
03/04
| 14.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 178 |
24/03
| 14.34 |
BELI
|
+2.6%
|
✔
| 174 |
07/03
| 16.19 |
JUAL KOSONG
|
-11.4%
|
✔
| 157 |
03/03
| 16.07 |
BELI
|
+0.7%
|
✔
| 157 |
06/02
| 16.88 |
JUAL
|
-4.8%
|
✔
| 157 |
31/01
| 16.92 |
BELI
|
-0.2%
|
❌
| 158 |
27/01
| 16.75 |
JUAL
|
+1.0%
|
❌
| 158 |
29/12
| 13.91 |
BELI
|
+20.4%
|
✔
👍
| 132 |
12/12
| 14.35 |
JUAL KOSONG
|
-3.1%
|
✔
| 129 |
08/12
| 14.39 |
BELI
|
-0.3%
|
❌
| 130 |
01/12
| 14.49 |
JUAL
|
-0.7%
|
✔
| 130 |
25/11
| 14.72 |
BELI
|
-1.6%
|
❌
| 132 |
17/11
| 14.45 |
JUAL
|
+1.9%
|
❌
| 133 |
07/11
| 13.30 |
BELI
|
+8.6%
|
✔
| 122 |
28/10
| 13.30 |
JUAL
|
0.0%
|
❌
| 123 |
21/10
| 13.33 |
BELI
|
-0.2%
|
❌
| 123 |
14/10
| 12.82 |
JUAL KOSONG
|
+4.0%
|
❌
| 129 |
30/09
| 12.87 |
BELI
|
-0.4%
|
❌
| 130 |
14/09
| 14.92 |
JUAL KOSONG
|
-13.7%
|
✔
| 115 |
07/09
| 14.98 |
BELI
|
-0.4%
|
❌
| 116 |
19/08
| 16.04 |
JUAL
|
-6.6%
|
✔
| 116 |
09/08
| 15.24 |
BELI
|
+5.2%
|
✔
| 111 |
05/08
| 15.24 |
JUAL
|
0.0%
|
❌
| 111 |
28/07
| 15.17 |
BELI
|
+0.5%
|
✔
| 111 |
26/07
| 15.15 |
JUAL
|
+0.1%
|
❌
| 111 |
19/07
| 14.70 |
BELI
|
+3.1%
|
✔
| 108 |
08/07
| 14.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
06/07
| 14.65 |
BELI
|
-0.3%
|
❌
| 110 |
29/06
| 14.49 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
27/06
| 14.58 |
BELI
|
-0.6%
|
❌
| 113 |
20/05
| 18.53 |
JUAL
|
-21.3%
|
✔
| 113 |
11/05
| 17.80 |
BELI
|
+4.1%
|
✔
| 109 |
29/04
| 19.81 |
JUAL KOSONG
|
-10.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.