23/04
| 29.89 |
JUAL
|
+0.5%
|
❌
| 95 |
19/03
| 29.35 |
BELI
|
+1.8%
|
✔
| 94 |
11/03
| 30.29 |
JUAL
|
-3.1%
|
✔
| 94 |
07/03
| 30.55 |
BELI
|
-0.9%
|
❌
| 95 |
21/02
| 30.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
15/02
| 30.75 |
BELI
|
-2.1%
|
❌
| 99 |
01/02
| 32.79 |
JUAL
|
-6.2%
|
✔
| 100 |
26/01
| 33.15 |
BELI
|
-1.1%
|
❌
| 101 |
19/01
| 32.54 |
JUAL
|
+1.9%
|
❌
| 101 |
11/01
| 32.20 |
BELI
|
+1.1%
|
✔
| 100 |
28/12
| 32.23 |
JUAL
|
-0.1%
|
✔
| 101 |
14/12
| 32.26 |
BELI
|
-0.1%
|
❌
| 101 |
12/12
| 31.15 |
JUAL
|
+3.6%
|
❌
| 101 |
07/12
| 31.35 |
BELI
|
-0.6%
|
❌
| 102 |
05/12
| 31.29 |
JUAL
|
+0.2%
|
❌
| 102 |
29/11
| 31.45 |
BELI
|
-0.5%
|
❌
| 103 |
23/11
| 31.74 |
JUAL
|
-0.9%
|
✔
| 104 |
27/10
| 30.51 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/04
| 29.89 |
JUAL
|
+0.5%
|
❌
| 123 |
19/03
| 29.35 |
BELI
|
+1.8%
|
✔
| 121 |
11/03
| 30.29 |
JUAL
|
-3.1%
|
✔
| 121 |
07/03
| 30.55 |
BELI
|
-0.9%
|
❌
| 123 |
21/02
| 30.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 125 |
15/02
| 30.75 |
BELI
|
-2.1%
|
❌
| 129 |
01/02
| 32.79 |
JUAL
|
-6.2%
|
✔
| 129 |
26/01
| 33.15 |
BELI
|
-1.1%
|
❌
| 131 |
19/01
| 32.54 |
JUAL
|
+1.9%
|
❌
| 131 |
11/01
| 32.20 |
BELI
|
+1.1%
|
✔
| 130 |
28/12
| 32.23 |
JUAL
|
-0.1%
|
✔
| 130 |
14/12
| 32.26 |
BELI
|
-0.1%
|
❌
| 131 |
12/12
| 31.15 |
JUAL
|
+3.6%
|
❌
| 131 |
07/12
| 31.35 |
BELI
|
-0.6%
|
❌
| 132 |
05/12
| 31.29 |
JUAL
|
+0.2%
|
❌
| 133 |
29/11
| 31.45 |
BELI
|
-0.5%
|
❌
| 134 |
23/11
| 31.74 |
JUAL
|
-0.9%
|
✔
| 134 |
27/10
| 30.51 |
BELI
|
+4.0%
|
✔
| 129 |
13/10
| 31.32 |
JUAL KOSONG
|
-2.6%
|
✔
| 126 |
05/10
| 30.49 |
BELI
|
+2.7%
|
✔
| 124 |
29/09
| 32.35 |
JUAL KOSONG
|
-5.8%
|
✔
| 118 |
14/09
| 32.20 |
BELI
|
+0.5%
|
✔
| 118 |
08/09
| 31.20 |
JUAL
|
+3.2%
|
❌
| 118 |
28/08
| 30.67 |
BELI
|
+1.7%
|
✔
| 116 |
14/08
| 29.89 |
JUAL KOSONG
|
+2.6%
|
❌
| 120 |
09/08
| 30.30 |
BELI
|
-1.4%
|
❌
| 122 |
01/08
| 31.29 |
JUAL
|
-3.2%
|
✔
| 122 |
25/07
| 30.99 |
BELI
|
+1.0%
|
✔
| 122 |
17/07
| 30.46 |
JUAL KOSONG
|
+1.7%
|
❌
| 124 |
10/07
| 30.59 |
BELI
|
-0.4%
|
❌
| 125 |
06/07
| 30.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 127 |
27/06
| 31.72 |
BELI
|
-4.0%
|
❌
| 132 |
20/06
| 32.12 |
JUAL
|
-1.2%
|
✔
| 133 |
09/06
| 31.46 |
BELI
|
+2.1%
|
✔
| 130 |
07/06
| 30.99 |
JUAL
|
+1.5%
|
❌
| 131 |
26/05
| 30.36 |
BELI
|
+2.1%
|
✔
| 128 |
18/05
| 30.61 |
JUAL
|
-0.8%
|
✔
| 129 |
08/05
| 29.35 |
BELI
|
+4.3%
|
✔
| 124 |
17/04
| 32.11 |
JUAL
|
-8.6%
|
✔
| 124 |
10/04
| 31.44 |
BELI
|
+2.1%
|
✔
| 122 |
05/04
| 31.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
29/03
| 31.43 |
BELI
|
-0.3%
|
❌
| 124 |
07/03
| 37.76 |
JUAL
|
-16.8%
|
✔
| 124 |
03/03
| 38.09 |
BELI
|
-0.9%
|
❌
| 125 |
21/02
| 36.82 |
JUAL KOSONG
|
+3.4%
|
❌
| 130 |
14/02
| 36.63 |
BELI
|
+0.5%
|
✔
| 130 |
18/01
| 38.40 |
JUAL
|
-4.6%
|
✔
| 131 |
04/01
| 34.94 |
BELI
|
+9.9%
|
✔
| 119 |
30/12
| 33.77 |
JUAL KOSONG
|
+3.5%
|
❌
| 124 |
20/12
| 33.52 |
BELI
|
+0.7%
|
✔
| 124 |
13/12
| 34.17 |
JUAL
|
-1.9%
|
✔
| 124 |
24/11
| 32.40 |
BELI
|
+5.5%
|
✔
| 118 |
16/11
| 31.49 |
JUAL
|
+2.9%
|
❌
| 118 |
12/10
| 27.42 |
BELI
|
+14.9%
|
✔
👍
| 103 |
06/10
| 28.31 |
JUAL
|
-3.2%
|
✔
| 104 |
03/10
| 29.35 |
BELI
|
-3.5%
|
❌
| 108 |
22/09
| 30.92 |
JUAL
|
-5.1%
|
✔
| 108 |
19/09
| 31.36 |
BELI
|
-1.4%
|
❌
| 110 |
15/09
| 30.01 |
JUAL KOSONG
|
+4.5%
|
❌
| 115 |
02/09
| 28.97 |
BELI
|
+3.6%
|
✔
| 112 |
29/08
| 30.12 |
JUAL
|
-3.8%
|
✔
| 112 |
23/08
| 29.59 |
BELI
|
+1.8%
|
✔
| 111 |
17/08
| 29.31 |
JUAL
|
+1.0%
|
❌
| 111 |
08/08
| 28.03 |
BELI
|
+4.5%
|
✔
| 106 |
03/08
| 27.28 |
JUAL
|
+2.7%
|
❌
| 107 |
19/07
| 26.91 |
BELI
|
+1.4%
|
✔
| 105 |
04/07
| 28.21 |
JUAL KOSONG
|
-4.6%
|
✔
| 101 |
27/06
| 30.81 |
BELI
|
-8.4%
|
❌
| 111 |
10/06
| 33.59 |
JUAL
|
-8.3%
|
✔
| 111 |
02/06
| 33.33 |
BELI
|
+0.8%
|
✔
| 111 |
31/05
| 33.24 |
JUAL
|
+0.3%
|
❌
| 111 |
13/05
| 30.55 |
BELI
|
+8.8%
|
✔
| 102 |
06/05
| 33.36 |
JUAL KOSONG
|
-8.4%
|
✔
| 95 |
04/05
| 34.88 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.