25/04
| 25.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 115 |
19/04
| 25.75 |
BELI
|
+0.2%
|
✔
| 115 |
08/04
| 27.40 |
JUAL KOSONG
|
-6.0%
|
✔
| 109 |
03/04
| 27.41 |
BELI
|
0.0%
|
❌
| 110 |
25/03
| 27.88 |
JUAL
|
-1.7%
|
✔
| 110 |
20/03
| 27.46 |
BELI
|
+1.5%
|
✔
| 109 |
15/03
| 28.62 |
JUAL
|
-4.1%
|
✔
| 109 |
04/03
| 27.08 |
BELI
|
+5.7%
|
✔
| 103 |
29/02
| 26.38 |
JUAL
|
+2.7%
|
❌
| 103 |
09/02
| 26.19 |
BELI
|
+0.7%
|
✔
| 103 |
29/01
| 26.95 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
19/01
| 26.72 |
BELI
|
+0.9%
|
✔
| 100 |
10/01
| 27.22 |
JUAL
|
-1.8%
|
✔
| 100 |
08/01
| 27.24 |
BELI
|
-0.1%
|
❌
| 101 |
02/01
| 27.35 |
JUAL
|
-0.4%
|
✔
| 101 |
20/12
| 26.33 |
BELI
|
+3.9%
|
✔
| 98 |
18/12
| 25.88 |
JUAL
|
+1.7%
|
❌
| 98 |
13/12
| 25.66 |
BELI
|
+0.9%
|
✔
| 97 |
05/12
| 26.17 |
JUAL
|
-1.9%
|
✔
| 97 |
30/11
| 25.70 |
BELI
|
+1.8%
|
✔
| 96 |
28/11
| 25.44 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
24/11
| 25.92 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
25/04
| 25.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 239 |
19/04
| 25.75 |
BELI
|
+0.2%
|
✔
| 240 |
08/04
| 27.40 |
JUAL KOSONG
|
-6.0%
|
✔
| 227 |
03/04
| 27.41 |
BELI
|
0.0%
|
❌
| 228 |
25/03
| 27.88 |
JUAL
|
-1.7%
|
✔
| 229 |
20/03
| 27.46 |
BELI
|
+1.5%
|
✔
| 226 |
15/03
| 28.62 |
JUAL
|
-4.1%
|
✔
| 227 |
04/03
| 27.08 |
BELI
|
+5.7%
|
✔
| 215 |
29/02
| 26.38 |
JUAL
|
+2.7%
|
❌
| 216 |
09/02
| 26.19 |
BELI
|
+0.7%
|
✔
| 215 |
29/01
| 26.95 |
JUAL KOSONG
|
-2.8%
|
✔
| 210 |
19/01
| 26.72 |
BELI
|
+0.9%
|
✔
| 209 |
10/01
| 27.22 |
JUAL
|
-1.8%
|
✔
| 209 |
08/01
| 27.24 |
BELI
|
-0.1%
|
❌
| 210 |
02/01
| 27.35 |
JUAL
|
-0.4%
|
✔
| 211 |
20/12
| 26.33 |
BELI
|
+3.9%
|
✔
| 203 |
18/12
| 25.88 |
JUAL
|
+1.7%
|
❌
| 204 |
13/12
| 25.66 |
BELI
|
+0.9%
|
✔
| 203 |
05/12
| 26.17 |
JUAL
|
-1.9%
|
✔
| 203 |
30/11
| 25.70 |
BELI
|
+1.8%
|
✔
| 200 |
28/11
| 25.44 |
JUAL KOSONG
|
+1.0%
|
❌
| 203 |
24/11
| 25.92 |
BELI
|
-1.9%
|
❌
| 208 |
07/11
| 26.05 |
JUAL
|
-0.5%
|
✔
| 208 |
26/10
| 25.44 |
BELI
|
+2.4%
|
✔
| 204 |
02/10
| 29.61 |
JUAL KOSONG
|
-14.1%
|
✔
| 180 |
28/09
| 30.50 |
BELI
|
-2.9%
|
❌
| 186 |
15/08
| 40.17 |
JUAL KOSONG
|
-24.1%
|
✔
| 151 |
04/08
| 39.76 |
BELI
|
+1.0%
|
✔
| 150 |
31/07
| 40.83 |
JUAL KOSONG
|
-2.6%
|
✔
| 147 |
21/07
| 42.76 |
BELI
|
-4.5%
|
❌
| 155 |
19/07
| 42.88 |
JUAL
|
-0.3%
|
✔
| 155 |
11/07
| 33.53 |
BELI
|
+27.9%
|
✔
👍
| 121 |
04/07
| 32.97 |
JUAL
|
+1.7%
|
❌
| 122 |
27/06
| 32.60 |
BELI
|
+1.1%
|
✔
| 121 |
20/06
| 33.01 |
JUAL
|
-1.2%
|
✔
| 121 |
14/06
| 33.07 |
BELI
|
-0.2%
|
❌
| 122 |
12/06
| 32.65 |
JUAL
|
+1.3%
|
❌
| 122 |
01/06
| 31.04 |
BELI
|
+5.2%
|
✔
| 116 |
18/05
| 30.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
12/05
| 31.09 |
BELI
|
-0.6%
|
❌
| 119 |
04/05
| 31.49 |
JUAL
|
-1.3%
|
✔
| 119 |
28/04
| 31.95 |
BELI
|
-1.4%
|
❌
| 121 |
04/04
| 31.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 122 |
29/03
| 32.17 |
BELI
|
-1.4%
|
❌
| 125 |
23/03
| 31.67 |
JUAL KOSONG
|
+1.6%
|
❌
| 127 |
21/03
| 32.04 |
BELI
|
-1.2%
|
❌
| 130 |
01/03
| 34.41 |
JUAL KOSONG
|
-6.9%
|
✔
| 122 |
27/02
| 35.10 |
BELI
|
-2.0%
|
❌
| 125 |
21/02
| 35.14 |
JUAL
|
-0.1%
|
✔
| 125 |
15/02
| 35.23 |
BELI
|
-0.3%
|
❌
| 126 |
13/02
| 35.25 |
JUAL
|
-0.1%
|
✔
| 126 |
08/02
| 35.48 |
BELI
|
-0.6%
|
❌
| 127 |
06/02
| 35.22 |
JUAL KOSONG
|
+0.7%
|
❌
| 129 |
26/01
| 34.77 |
BELI
|
+1.3%
|
✔
| 128 |
20/01
| 34.62 |
JUAL
|
+0.4%
|
❌
| 128 |
04/01
| 32.89 |
BELI
|
+5.3%
|
✔
| 122 |
28/12
| 32.63 |
JUAL
|
+0.8%
|
❌
| 122 |
16/12
| 33.36 |
BELI
|
-2.2%
|
❌
| 125 |
01/12
| 33.19 |
JUAL
|
+0.5%
|
❌
| 126 |
23/11
| 33.28 |
BELI
|
-0.3%
|
❌
| 126 |
18/11
| 32.68 |
JUAL
|
+1.8%
|
❌
| 127 |
04/11
| 30.42 |
BELI
|
+7.4%
|
✔
| 118 |
02/11
| 30.29 |
JUAL
|
+0.4%
|
❌
| 119 |
13/10
| 28.96 |
BELI
|
+4.6%
|
✔
| 114 |
11/10
| 28.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
04/10
| 30.43 |
BELI
|
-5.2%
|
❌
| 122 |
30/09
| 30.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
28/09
| 30.84 |
BELI
|
-2.2%
|
❌
| 127 |
14/09
| 33.90 |
JUAL KOSONG
|
-9.0%
|
✔
| 117 |
12/09
| 34.74 |
BELI
|
-2.4%
|
❌
| 120 |
29/08
| 40.61 |
JUAL KOSONG
|
-14.5%
|
✔
| 106 |
25/08
| 41.70 |
BELI
|
-2.6%
|
❌
| 109 |
22/08
| 41.92 |
JUAL
|
-0.5%
|
✔
| 109 |
12/08
| 42.55 |
BELI
|
-1.5%
|
❌
| 111 |
09/08
| 41.44 |
JUAL
|
+2.7%
|
❌
| 111 |
29/07
| 41.79 |
BELI
|
-0.8%
|
❌
| 113 |
27/07
| 41.42 |
JUAL
|
+0.9%
|
❌
| 113 |
18/07
| 39.53 |
BELI
|
+4.8%
|
✔
| 108 |
14/07
| 39.01 |
JUAL
|
+1.3%
|
❌
| 108 |
07/07
| 39.07 |
BELI
|
-0.2%
|
❌
| 109 |
30/06
| 38.77 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
28/06
| 39.56 |
BELI
|
-2.0%
|
❌
| 113 |
10/06
| 42.43 |
JUAL
|
-6.8%
|
✔
| 113 |
25/05
| 37.85 |
BELI
|
+12.1%
|
✔
👍
| 101 |
18/05
| 38.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
13/05
| 37.39 |
BELI
|
+2.1%
|
✔
| 99 |
06/05
| 38.39 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
03/05
| 39.15 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.