18/04
| 8.0200 |
BELI
|
+2.1%
|
✔
| 115 |
08/04
| 8.0700 |
JUAL KOSONG
|
-0.6%
|
✔
| 115 |
03/04
| 8.1100 |
BELI
|
-0.5%
|
❌
| 116 |
19/03
| 8.0100 |
JUAL
|
+1.2%
|
❌
| 116 |
15/03
| 8.3300 |
BELI
|
-3.8%
|
❌
| 121 |
04/03
| 8.4400 |
JUAL
|
-1.3%
|
✔
| 122 |
22/02
| 7.6900 |
BELI
|
+9.8%
|
✔
| 111 |
05/02
| 8.9700 |
JUAL
|
-14.3%
|
✔
| 111 |
30/01
| 8.9300 |
BELI
|
+0.4%
|
✔
| 111 |
24/01
| 9.0800 |
JUAL
|
-1.7%
|
✔
| 112 |
22/01
| 9.2500 |
BELI
|
-1.8%
|
❌
| 114 |
17/01
| 9.1800 |
JUAL
|
+0.8%
|
❌
| 114 |
08/01
| 8.9000 |
BELI
|
+3.1%
|
✔
| 111 |
03/01
| 8.9700 |
JUAL KOSONG
|
-0.8%
|
✔
| 111 |
22/12
| 9.1800 |
BELI
|
-2.3%
|
❌
| 114 |
18/12
| 9.3200 |
JUAL
|
-1.5%
|
✔
| 114 |
13/12
| 8.8100 |
BELI
|
+5.8%
|
✔
| 108 |
05/12
| 9.4800 |
JUAL
|
-7.1%
|
✔
| 108 |
29/11
| 9.5300 |
BELI
|
-0.5%
|
❌
| 109 |
21/11
| 9.6100 |
JUAL
|
-0.8%
|
✔
| 110 |
14/11
| 9.3500 |
BELI
|
+2.8%
|
✔
| 107 |
07/11
| 9.7200 |
JUAL
|
-3.8%
|
✔
| 107 |
01/11
| 8.8000 |
BELI
|
+10.5%
|
✔
👍
| 97 |
27/10
| 8.7600 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
25/10
| 8.8600 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
18/04
| 8.0200 |
BELI
|
+2.1%
|
✔
| 181 |
08/04
| 8.0700 |
JUAL KOSONG
|
-0.6%
|
✔
| 181 |
03/04
| 8.1100 |
BELI
|
-0.5%
|
❌
| 183 |
19/03
| 8.0100 |
JUAL
|
+1.2%
|
❌
| 183 |
15/03
| 8.3300 |
BELI
|
-3.8%
|
❌
| 191 |
04/03
| 8.4400 |
JUAL
|
-1.3%
|
✔
| 191 |
22/02
| 7.6900 |
BELI
|
+9.8%
|
✔
| 175 |
05/02
| 8.9700 |
JUAL
|
-14.3%
|
✔
| 175 |
30/01
| 8.9300 |
BELI
|
+0.4%
|
✔
| 175 |
24/01
| 9.0800 |
JUAL
|
-1.7%
|
✔
| 175 |
22/01
| 9.2500 |
BELI
|
-1.8%
|
❌
| 179 |
17/01
| 9.1800 |
JUAL
|
+0.8%
|
❌
| 179 |
08/01
| 8.9000 |
BELI
|
+3.1%
|
✔
| 174 |
03/01
| 8.9700 |
JUAL KOSONG
|
-0.8%
|
✔
| 174 |
22/12
| 9.1800 |
BELI
|
-2.3%
|
❌
| 179 |
18/12
| 9.3200 |
JUAL
|
-1.5%
|
✔
| 179 |
13/12
| 8.8100 |
BELI
|
+5.8%
|
✔
| 170 |
05/12
| 9.4800 |
JUAL
|
-7.1%
|
✔
| 170 |
29/11
| 9.5300 |
BELI
|
-0.5%
|
❌
| 172 |
21/11
| 9.6100 |
JUAL
|
-0.8%
|
✔
| 172 |
14/11
| 9.3500 |
BELI
|
+2.8%
|
✔
| 168 |
07/11
| 9.7200 |
JUAL
|
-3.8%
|
✔
| 168 |
01/11
| 8.8000 |
BELI
|
+10.5%
|
✔
👍
| 153 |
27/10
| 8.7600 |
JUAL KOSONG
|
+0.5%
|
❌
| 154 |
25/10
| 8.8600 |
BELI
|
-1.1%
|
❌
| 157 |
13/10
| 9.9100 |
JUAL KOSONG
|
-10.6%
|
✔
| 142 |
11/10
| 9.9200 |
BELI
|
-0.1%
|
❌
| 143 |
19/09
| 12.3900 |
JUAL KOSONG
|
-19.9%
|
✔
| 120 |
14/09
| 12.5200 |
BELI
|
-1.0%
|
❌
| 122 |
30/08
| 13.0800 |
JUAL
|
-4.3%
|
✔
| 122 |
23/08
| 12.8600 |
BELI
|
+1.7%
|
✔
| 121 |
24/07
| 13.1700 |
JUAL
|
-2.4%
|
✔
| 121 |
20/07
| 13.0600 |
BELI
|
+0.8%
|
✔
| 120 |
17/07
| 13.0500 |
JUAL
|
+0.1%
|
❌
| 120 |
12/07
| 12.7800 |
BELI
|
+2.1%
|
✔
| 118 |
08/06
| 14.0300 |
JUAL
|
-8.9%
|
✔
| 119 |
29/05
| 13.6100 |
BELI
|
+3.1%
|
✔
| 115 |
19/05
| 13.8800 |
JUAL
|
-1.9%
|
✔
| 116 |
12/05
| 13.2300 |
BELI
|
+4.9%
|
✔
| 110 |
02/05
| 13.6700 |
JUAL KOSONG
|
-3.2%
|
✔
| 108 |
28/04
| 13.9000 |
BELI
|
-1.7%
|
❌
| 110 |
18/04
| 14.5800 |
JUAL
|
-4.7%
|
✔
| 110 |
12/04
| 15.0300 |
BELI
|
-3.0%
|
❌
| 114 |
03/04
| 14.6100 |
JUAL
|
+2.9%
|
❌
| 114 |
30/03
| 14.7000 |
BELI
|
-0.6%
|
❌
| 115 |
20/03
| 14.6500 |
JUAL
|
+0.3%
|
❌
| 115 |
14/03
| 14.9400 |
BELI
|
-1.9%
|
❌
| 118 |
10/03
| 14.6600 |
JUAL KOSONG
|
+1.9%
|
❌
| 121 |
28/02
| 14.3500 |
BELI
|
+2.2%
|
✔
| 119 |
21/02
| 15.5900 |
JUAL
|
-8.0%
|
✔
| 119 |
14/02
| 15.4400 |
BELI
|
+1.0%
|
✔
| 118 |
19/01
| 16.0800 |
JUAL KOSONG
|
-4.0%
|
✔
| 114 |
09/01
| 16.3000 |
BELI
|
-1.3%
|
❌
| 117 |
05/01
| 16.3800 |
JUAL KOSONG
|
-0.5%
|
✔
| 117 |
03/01
| 16.4400 |
BELI
|
-0.4%
|
❌
| 118 |
19/12
| 16.7800 |
JUAL KOSONG
|
-2.0%
|
✔
| 116 |
14/12
| 17.0900 |
BELI
|
-1.8%
|
❌
| 119 |
07/12
| 16.7200 |
JUAL
|
+2.2%
|
❌
| 119 |
23/11
| 15.9050 |
BELI
|
+5.1%
|
✔
| 113 |
15/11
| 16.0900 |
JUAL
|
-1.1%
|
✔
| 114 |
10/11
| 15.9100 |
BELI
|
+1.1%
|
✔
| 113 |
02/11
| 14.9500 |
JUAL KOSONG
|
+6.4%
|
❌
| 121 |
26/10
| 14.7600 |
BELI
|
+1.3%
|
✔
| 120 |
20/10
| 14.8100 |
JUAL KOSONG
|
-0.3%
|
✔
| 120 |
18/10
| 14.9350 |
BELI
|
-0.8%
|
❌
| 122 |
20/09
| 20.1500 |
JUAL KOSONG
|
-25.9%
|
✔
| 97 |
12/09
| 19.8500 |
BELI
|
+1.5%
|
✔
| 96 |
02/09
| 19.8000 |
JUAL
|
+0.3%
|
❌
| 97 |
31/08
| 19.8500 |
BELI
|
-0.3%
|
❌
| 97 |
11/08
| 19.4600 |
JUAL
|
+2.0%
|
❌
| 97 |
28/07
| 18.8000 |
BELI
|
+3.5%
|
✔
| 94 |
26/07
| 18.5800 |
JUAL
|
+1.2%
|
❌
| 94 |
18/07
| 18.5100 |
BELI
|
+0.4%
|
✔
| 94 |
12/07
| 17.9400 |
JUAL
|
+3.2%
|
❌
| 95 |
05/07
| 17.6700 |
BELI
|
+1.5%
|
✔
| 93 |
30/06
| 17.5200 |
JUAL
|
+0.9%
|
❌
| 94 |
24/06
| 17.9200 |
BELI
|
-2.2%
|
❌
| 96 |
22/06
| 17.1700 |
JUAL KOSONG
|
+4.4%
|
❌
| 101 |
20/06
| 17.4900 |
BELI
|
-1.8%
|
❌
| 103 |
14/06
| 17.4250 |
JUAL
|
+0.4%
|
❌
| 104 |
08/06
| 17.7100 |
BELI
|
-1.6%
|
❌
| 106 |
24/05
| 17.4250 |
JUAL
|
+1.6%
|
❌
| 106 |
11/05
| 16.3900 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.