23/04
| 12.47 |
JUAL
|
-0.6%
|
✔
| 97 |
01/04
| 11.96 |
BELI
|
+4.3%
|
✔
| 93 |
20/03
| 12.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
18/03
| 12.14 |
BELI
|
-0.7%
|
❌
| 94 |
12/03
| 12.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
05/03
| 12.28 |
BELI
|
-1.4%
|
❌
| 97 |
27/02
| 12.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
13/02
| 12.56 |
BELI
|
-2.3%
|
❌
| 100 |
02/02
| 12.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
31/01
| 12.72 |
BELI
|
-0.9%
|
❌
| 101 |
08/12
| 13.38 |
JUAL KOSONG
|
-4.9%
|
✔
| 97 |
06/12
| 13.49 |
BELI
|
-0.8%
|
❌
| 98 |
01/12
| 13.44 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
24/11
| 13.50 |
BELI
|
-0.4%
|
❌
| 100 |
13/11
| 13.90 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
09/11
| 14.09 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/04
| 12.47 |
JUAL
|
-0.6%
|
✔
| 89 |
01/04
| 11.96 |
BELI
|
+4.3%
|
✔
| 86 |
20/03
| 12.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
18/03
| 12.14 |
BELI
|
-0.7%
|
❌
| 87 |
12/03
| 12.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
05/03
| 12.28 |
BELI
|
-1.4%
|
❌
| 89 |
27/02
| 12.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
13/02
| 12.56 |
BELI
|
-2.3%
|
❌
| 92 |
02/02
| 12.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
31/01
| 12.72 |
BELI
|
-0.9%
|
❌
| 93 |
08/12
| 13.38 |
JUAL KOSONG
|
-4.9%
|
✔
| 89 |
06/12
| 13.49 |
BELI
|
-0.8%
|
❌
| 91 |
01/12
| 13.44 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
24/11
| 13.50 |
BELI
|
-0.4%
|
❌
| 92 |
13/11
| 13.90 |
JUAL KOSONG
|
-2.9%
|
✔
| 90 |
09/11
| 14.09 |
BELI
|
-1.3%
|
❌
| 92 |
31/10
| 14.63 |
JUAL
|
-3.7%
|
✔
| 92 |
13/10
| 14.05 |
BELI
|
+4.1%
|
✔
| 89 |
28/09
| 14.15 |
JUAL
|
-0.7%
|
✔
| 89 |
18/09
| 13.64 |
BELI
|
+3.7%
|
✔
| 86 |
14/09
| 13.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 87 |
05/09
| 13.45 |
BELI
|
+0.1%
|
✔
| 88 |
29/08
| 13.62 |
JUAL
|
-1.2%
|
✔
| 88 |
24/08
| 13.82 |
BELI
|
-1.4%
|
❌
| 90 |
21/08
| 13.78 |
JUAL
|
+0.3%
|
❌
| 90 |
02/08
| 13.31 |
BELI
|
+3.5%
|
✔
| 87 |
25/07
| 13.16 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
20/07
| 13.25 |
BELI
|
-0.7%
|
❌
| 89 |
17/05
| 14.37 |
JUAL
|
-7.8%
|
✔
| 90 |
03/05
| 14.48 |
BELI
|
-0.8%
|
❌
| 90 |
28/04
| 14.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
25/04
| 14.46 |
BELI
|
-0.7%
|
❌
| 93 |
13/04
| 14.42 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
05/04
| 14.50 |
BELI
|
-0.6%
|
❌
| 95 |
21/03
| 14.78 |
JUAL
|
-1.9%
|
✔
| 95 |
10/03
| 15.15 |
BELI
|
-2.4%
|
❌
| 97 |
03/03
| 14.73 |
JUAL
|
+2.9%
|
❌
| 98 |
22/02
| 14.80 |
BELI
|
-0.5%
|
❌
| 98 |
13/02
| 14.36 |
JUAL KOSONG
|
+3.1%
|
❌
| 102 |
09/02
| 14.36 |
BELI
|
0.0%
|
❌
| 103 |
01/02
| 14.46 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
30/01
| 14.66 |
BELI
|
-1.4%
|
❌
| 104 |
23/01
| 14.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
18/01
| 14.94 |
BELI
|
-1.1%
|
❌
| 106 |
06/01
| 15.24 |
JUAL
|
-2.0%
|
✔
| 106 |
28/12
| 15.41 |
BELI
|
-1.1%
|
❌
| 107 |
21/12
| 15.22 |
JUAL
|
+1.2%
|
❌
| 108 |
16/12
| 15.22 |
BELI
|
0.0%
|
✔
| 108 |
12/12
| 14.78 |
JUAL
|
+2.9%
|
❌
| 108 |
05/12
| 14.67 |
BELI
|
+0.7%
|
✔
| 108 |
02/12
| 14.44 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
28/11
| 14.73 |
BELI
|
-2.0%
|
❌
| 113 |
07/11
| 15.48 |
JUAL KOSONG
|
-4.8%
|
✔
| 108 |
27/10
| 15.39 |
BELI
|
+0.6%
|
✔
| 108 |
17/10
| 15.97 |
JUAL
|
-3.6%
|
✔
| 108 |
06/10
| 15.68 |
BELI
|
+1.9%
|
✔
| 106 |
03/10
| 16.01 |
JUAL
|
-2.1%
|
✔
| 107 |
30/09
| 16.26 |
BELI
|
-1.6%
|
❌
| 109 |
28/09
| 16.01 |
JUAL
|
+1.6%
|
❌
| 109 |
15/09
| 15.02 |
BELI
|
+6.6%
|
✔
| 102 |
08/09
| 14.78 |
JUAL
|
+1.6%
|
❌
| 103 |
26/08
| 14.43 |
BELI
|
+2.5%
|
✔
| 100 |
28/07
| 14.63 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
26/07
| 15.01 |
BELI
|
-2.5%
|
❌
| 103 |
20/07
| 14.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
11/07
| 15.33 |
BELI
|
-2.3%
|
❌
| 107 |
06/07
| 15.39 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
04/07
| 15.56 |
BELI
|
-1.1%
|
❌
| 108 |
15/06
| 15.67 |
JUAL
|
-0.7%
|
✔
| 109 |
31/05
| 14.42 |
BELI
|
+8.7%
|
✔
| 100 |
27/05
| 14.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
18/05
| 15.01 |
BELI
|
-3.0%
|
❌
| 103 |
13/05
| 15.02 |
JUAL
|
-0.1%
|
✔
| 104 |
05/05
| 14.43 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.