23/04
| 8.1100 |
BELI
|
+0.7%
|
✔
| 104 |
12/04
| 8.1000 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
09/04
| 8.2700 |
BELI
|
-2.1%
|
❌
| 107 |
01/04
| 8.3800 |
JUAL
|
-1.3%
|
✔
| 107 |
27/03
| 8.4000 |
BELI
|
-0.2%
|
❌
| 108 |
14/03
| 8.4200 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
12/03
| 8.5000 |
BELI
|
-0.9%
|
❌
| 110 |
28/02
| 8.4400 |
JUAL
|
+0.7%
|
❌
| 110 |
15/02
| 8.3800 |
BELI
|
+0.7%
|
✔
| 109 |
08/02
| 8.3800 |
JUAL
|
0.0%
|
❌
| 110 |
19/01
| 8.2400 |
BELI
|
+1.7%
|
✔
| 108 |
16/01
| 8.2200 |
JUAL
|
+0.2%
|
❌
| 108 |
30/11
| 7.7650 |
BELI
|
+5.9%
|
✔
| 103 |
27/11
| 7.7900 |
JUAL
|
-0.3%
|
✔
| 103 |
15/11
| 7.6000 |
BELI
|
+2.5%
|
✔
| 101 |
09/11
| 7.5180 |
JUAL
|
+1.1%
|
❌
| 101 |
02/11
| 7.4200 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/04
| 8.1100 |
BELI
|
+0.7%
|
✔
| 106 |
12/04
| 8.1000 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
09/04
| 8.2700 |
BELI
|
-2.1%
|
❌
| 110 |
01/04
| 8.3800 |
JUAL
|
-1.3%
|
✔
| 110 |
27/03
| 8.4000 |
BELI
|
-0.2%
|
❌
| 110 |
14/03
| 8.4200 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
12/03
| 8.5000 |
BELI
|
-0.9%
|
❌
| 112 |
28/02
| 8.4400 |
JUAL
|
+0.7%
|
❌
| 112 |
15/02
| 8.3800 |
BELI
|
+0.7%
|
✔
| 112 |
08/02
| 8.3800 |
JUAL
|
0.0%
|
❌
| 112 |
19/01
| 8.2400 |
BELI
|
+1.7%
|
✔
| 111 |
16/01
| 8.2200 |
JUAL
|
+0.2%
|
❌
| 111 |
30/11
| 7.7650 |
BELI
|
+5.9%
|
✔
| 105 |
27/11
| 7.7900 |
JUAL
|
-0.3%
|
✔
| 105 |
15/11
| 7.6000 |
BELI
|
+2.5%
|
✔
| 103 |
09/11
| 7.5180 |
JUAL
|
+1.1%
|
❌
| 103 |
02/11
| 7.4200 |
BELI
|
+1.3%
|
✔
| 102 |
18/10
| 7.6930 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
16/10
| 7.7350 |
BELI
|
-0.5%
|
❌
| 100 |
12/10
| 7.7300 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
05/10
| 7.6700 |
BELI
|
+0.8%
|
✔
| 100 |
18/09
| 7.9500 |
JUAL KOSONG
|
-3.5%
|
✔
| 98 |
08/09
| 7.9500 |
BELI
|
0.0%
|
❌
| 98 |
31/08
| 8.0800 |
JUAL
|
-1.6%
|
✔
| 98 |
29/08
| 8.0900 |
BELI
|
-0.1%
|
❌
| 99 |
24/08
| 7.9900 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
21/08
| 8.0400 |
BELI
|
-0.6%
|
❌
| 102 |
16/08
| 8.1100 |
JUAL
|
-0.9%
|
✔
| 102 |
08/08
| 8.0400 |
BELI
|
+0.9%
|
✔
| 101 |
27/07
| 8.1250 |
JUAL
|
-1.0%
|
✔
| 101 |
13/07
| 7.8450 |
BELI
|
+3.6%
|
✔
| 98 |
20/06
| 8.0800 |
JUAL
|
-2.9%
|
✔
| 98 |
09/06
| 7.9600 |
BELI
|
+1.5%
|
✔
| 97 |
07/06
| 7.9100 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
01/06
| 7.8700 |
BELI
|
+0.5%
|
✔
| 98 |
25/05
| 7.9600 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
19/05
| 8.1000 |
BELI
|
-1.7%
|
❌
| 100 |
04/05
| 8.2000 |
JUAL
|
-1.2%
|
✔
| 100 |
28/04
| 8.2000 |
BELI
|
0.0%
|
❌
| 100 |
26/04
| 8.2600 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
21/04
| 8.3000 |
BELI
|
-0.5%
|
❌
| 101 |
17/04
| 8.2500 |
JUAL
|
+0.6%
|
❌
| 101 |
03/04
| 8.0000 |
BELI
|
+3.1%
|
✔
| 99 |
30/03
| 7.9000 |
JUAL
|
+1.3%
|
❌
| 99 |
24/03
| 7.8500 |
BELI
|
+0.6%
|
✔
| 98 |
22/03
| 7.8250 |
JUAL
|
+0.3%
|
❌
| 99 |
15/03
| 7.7000 |
BELI
|
+1.6%
|
✔
| 97 |
09/03
| 7.7000 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
03/03
| 7.8300 |
BELI
|
-1.7%
|
❌
| 100 |
15/02
| 8.0700 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
13/02
| 8.1000 |
BELI
|
-0.4%
|
❌
| 98 |
06/02
| 8.0650 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
01/02
| 8.1100 |
BELI
|
-0.6%
|
❌
| 100 |
18/01
| 8.2200 |
JUAL
|
-1.3%
|
✔
| 101 |
11/01
| 8.2600 |
BELI
|
-0.5%
|
❌
| 101 |
09/01
| 8.1800 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
04/01
| 8.3100 |
BELI
|
-1.6%
|
❌
| 105 |
15/12
| 8.4200 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
08/12
| 8.4400 |
BELI
|
-0.2%
|
❌
| 105 |
06/12
| 8.4000 |
JUAL
|
+0.5%
|
❌
| 105 |
01/12
| 8.4500 |
BELI
|
-0.6%
|
❌
| 106 |
29/11
| 8.2500 |
JUAL
|
+2.4%
|
❌
| 106 |
18/11
| 8.2050 |
BELI
|
+0.5%
|
✔
| 106 |
14/11
| 8.1400 |
JUAL
|
+0.8%
|
❌
| 106 |
07/11
| 8.0000 |
BELI
|
+1.8%
|
✔
| 105 |
02/11
| 8.0100 |
JUAL
|
-0.1%
|
✔
| 105 |
13/10
| 7.5700 |
BELI
|
+5.8%
|
✔
| 100 |
06/10
| 7.7200 |
JUAL
|
-1.9%
|
✔
| 100 |
03/10
| 7.6000 |
BELI
|
+1.6%
|
✔
| 99 |
13/09
| 8.0300 |
JUAL
|
-5.4%
|
✔
| 99 |
08/09
| 7.8100 |
BELI
|
+2.8%
|
✔
| 96 |
29/08
| 7.8800 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
25/08
| 8.1050 |
BELI
|
-2.8%
|
❌
| 99 |
17/08
| 8.2500 |
JUAL
|
-1.8%
|
✔
| 99 |
08/08
| 8.1550 |
BELI
|
+1.2%
|
✔
| 99 |
29/07
| 8.2000 |
JUAL
|
-0.5%
|
✔
| 99 |
21/07
| 8.1100 |
BELI
|
+1.1%
|
✔
| 98 |
28/06
| 8.1500 |
JUAL
|
-0.5%
|
✔
| 98 |
21/06
| 7.7800 |
BELI
|
+4.8%
|
✔
| 94 |
01/06
| 8.4300 |
JUAL
|
-7.7%
|
✔
| 94 |
26/05
| 8.5100 |
BELI
|
-0.9%
|
❌
| 95 |
18/05
| 8.4250 |
JUAL
|
+1.0%
|
❌
| 96 |
13/05
| 8.2300 |
BELI
|
+2.4%
|
✔
| 94 |
09/05
| 8.2600 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
04/05
| 8.3900 |
BELI
|
-1.5%
|
❌
| 96 |
02/05
| 8.3400 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
28/04
| 8.5550 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.