24/04
| 21.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
19/04
| 21.29 |
BELI
|
+0.7%
|
✔
| 121 |
10/04
| 21.80 |
JUAL KOSONG
|
-2.4%
|
✔
| 118 |
21/03
| 22.02 |
BELI
|
-1.0%
|
❌
| 120 |
15/03
| 21.61 |
JUAL
|
+1.9%
|
❌
| 120 |
15/02
| 20.72 |
BELI
|
+4.3%
|
✔
| 116 |
31/01
| 20.78 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
24/01
| 20.84 |
BELI
|
-0.3%
|
❌
| 117 |
10/01
| 21.25 |
JUAL
|
-1.9%
|
✔
| 117 |
02/11
| 18.04 |
BELI
|
+17.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
24/04
| 21.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
19/04
| 21.29 |
BELI
|
+0.7%
|
✔
| 116 |
10/04
| 21.80 |
JUAL KOSONG
|
-2.4%
|
✔
| 114 |
21/03
| 22.02 |
BELI
|
-1.0%
|
❌
| 115 |
15/03
| 21.61 |
JUAL
|
+1.9%
|
❌
| 116 |
15/02
| 20.72 |
BELI
|
+4.3%
|
✔
| 111 |
31/01
| 20.78 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
24/01
| 20.84 |
BELI
|
-0.3%
|
❌
| 112 |
10/01
| 21.25 |
JUAL
|
-1.9%
|
✔
| 113 |
02/11
| 18.04 |
BELI
|
+17.8%
|
✔
👍
| 96 |
19/10
| 18.31 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
17/10
| 18.71 |
BELI
|
-2.2%
|
❌
| 97 |
13/10
| 18.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
05/10
| 18.51 |
BELI
|
+0.9%
|
✔
| 98 |
21/09
| 19.61 |
JUAL
|
-5.6%
|
✔
| 98 |
11/09
| 19.39 |
BELI
|
+1.1%
|
✔
| 97 |
31/08
| 19.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
24/08
| 19.38 |
BELI
|
+0.8%
|
✔
| 96 |
15/08
| 19.86 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
04/08
| 20.40 |
BELI
|
-2.6%
|
❌
| 98 |
01/08
| 20.63 |
JUAL
|
-1.1%
|
✔
| 98 |
13/07
| 20.14 |
BELI
|
+2.4%
|
✔
| 96 |
06/07
| 19.84 |
JUAL
|
+1.5%
|
❌
| 96 |
26/06
| 19.40 |
BELI
|
+2.3%
|
✔
| 94 |
20/06
| 19.95 |
JUAL
|
-2.7%
|
✔
| 94 |
08/06
| 19.69 |
BELI
|
+1.3%
|
✔
| 93 |
31/05
| 19.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
29/05
| 19.86 |
BELI
|
-2.4%
|
❌
| 98 |
24/05
| 19.76 |
JUAL
|
+0.5%
|
❌
| 99 |
15/05
| 20.32 |
BELI
|
-2.7%
|
❌
| 102 |
10/05
| 19.94 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
05/05
| 20.14 |
BELI
|
-1.0%
|
❌
| 106 |
04/05
| 19.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
27/04
| 20.27 |
BELI
|
-1.8%
|
❌
| 110 |
25/04
| 20.35 |
JUAL
|
-0.4%
|
✔
| 110 |
28/03
| 19.87 |
BELI
|
+2.4%
|
✔
| 108 |
21/02
| 22.11 |
JUAL
|
-10.1%
|
✔
| 108 |
21/12
| 20.16 |
BELI
|
+9.7%
|
✔
| 99 |
05/12
| 21.33 |
JUAL KOSONG
|
-5.5%
|
✔
| 94 |
21/11
| 21.77 |
BELI
|
-2.0%
|
❌
| 97 |
15/11
| 21.73 |
JUAL
|
+0.2%
|
❌
| 97 |
08/11
| 21.17 |
BELI
|
+2.7%
|
✔
| 94 |
02/11
| 20.82 |
JUAL
|
+1.6%
|
❌
| 95 |
25/10
| 20.49 |
BELI
|
+1.6%
|
✔
| 93 |
19/10
| 20.32 |
JUAL
|
+0.8%
|
❌
| 94 |
13/10
| 19.65 |
BELI
|
+3.4%
|
✔
| 91 |
11/10
| 19.68 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
03/10
| 20.61 |
BELI
|
-4.5%
|
❌
| 96 |
20/09
| 21.32 |
JUAL
|
-3.3%
|
✔
| 96 |
15/09
| 21.50 |
BELI
|
-0.8%
|
❌
| 97 |
13/09
| 21.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
08/09
| 20.99 |
BELI
|
+2.5%
|
✔
| 96 |
19/08
| 22.78 |
JUAL
|
-7.8%
|
✔
| 96 |
11/08
| 22.30 |
BELI
|
+2.2%
|
✔
| 94 |
09/08
| 21.71 |
JUAL
|
+2.7%
|
❌
| 94 |
27/07
| 21.42 |
BELI
|
+1.4%
|
✔
| 93 |
22/07
| 21.32 |
JUAL
|
+0.4%
|
❌
| 94 |
19/07
| 20.97 |
BELI
|
+1.7%
|
✔
| 92 |
14/07
| 20.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
08/07
| 21.67 |
BELI
|
-3.8%
|
❌
| 97 |
28/06
| 21.31 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
20/06
| 21.60 |
BELI
|
-1.4%
|
❌
| 102 |
08/06
| 23.28 |
JUAL
|
-7.2%
|
✔
| 102 |
16/05
| 22.64 |
BELI
|
+2.8%
|
✔
| 99 |
06/05
| 22.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
28/04
| 23.05 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.