11/04
| 38.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
05/04
| 39.21 |
BELI
|
-2.1%
|
❌
| 104 |
25/03
| 40.43 |
JUAL
|
-3.0%
|
✔
| 104 |
21/03
| 41.13 |
BELI
|
-1.7%
|
❌
| 106 |
14/03
| 41.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
05/03
| 40.69 |
BELI
|
+1.2%
|
✔
| 106 |
26/02
| 41.00 |
JUAL
|
-0.8%
|
✔
| 106 |
20/02
| 40.71 |
BELI
|
+0.7%
|
✔
| 106 |
13/02
| 39.41 |
JUAL
|
+3.3%
|
❌
| 106 |
19/01
| 38.96 |
BELI
|
+1.2%
|
✔
| 105 |
18/01
| 38.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
16/01
| 39.03 |
BELI
|
-1.4%
|
❌
| 109 |
09/01
| 39.04 |
JUAL KOSONG
|
0.0%
|
✔
| 109 |
15/12
| 39.10 |
BELI
|
-0.2%
|
❌
| 110 |
12/12
| 38.64 |
JUAL
|
+1.2%
|
❌
| 110 |
24/10
| 34.83 |
BELI
|
+10.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/04
| 38.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 126 |
05/04
| 39.21 |
BELI
|
-2.1%
|
❌
| 129 |
25/03
| 40.43 |
JUAL
|
-3.0%
|
✔
| 130 |
21/03
| 41.13 |
BELI
|
-1.7%
|
❌
| 132 |
14/03
| 41.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 133 |
05/03
| 40.69 |
BELI
|
+1.2%
|
✔
| 132 |
26/02
| 41.00 |
JUAL
|
-0.8%
|
✔
| 132 |
20/02
| 40.71 |
BELI
|
+0.7%
|
✔
| 132 |
13/02
| 39.41 |
JUAL
|
+3.3%
|
❌
| 132 |
19/01
| 38.96 |
BELI
|
+1.2%
|
✔
| 131 |
18/01
| 38.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 133 |
16/01
| 39.03 |
BELI
|
-1.4%
|
❌
| 136 |
09/01
| 39.04 |
JUAL KOSONG
|
0.0%
|
✔
| 136 |
15/12
| 39.10 |
BELI
|
-0.2%
|
❌
| 137 |
12/12
| 38.64 |
JUAL
|
+1.2%
|
❌
| 138 |
24/10
| 34.83 |
BELI
|
+10.9%
|
✔
👍
| 124 |
13/10
| 35.85 |
JUAL
|
-2.8%
|
✔
| 125 |
05/10
| 34.77 |
BELI
|
+3.1%
|
✔
| 121 |
19/09
| 36.75 |
JUAL
|
-5.4%
|
✔
| 122 |
11/09
| 35.72 |
BELI
|
+2.9%
|
✔
| 118 |
31/08
| 36.10 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
29/08
| 36.28 |
BELI
|
-0.5%
|
❌
| 119 |
15/08
| 36.67 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
13/07
| 37.10 |
BELI
|
-1.2%
|
❌
| 120 |
06/07
| 37.76 |
JUAL
|
-1.7%
|
✔
| 121 |
20/06
| 36.72 |
BELI
|
+2.8%
|
✔
| 118 |
15/06
| 37.20 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
13/06
| 37.65 |
BELI
|
-1.2%
|
❌
| 119 |
06/06
| 38.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 118 |
31/05
| 38.69 |
BELI
|
-1.8%
|
❌
| 121 |
10/05
| 39.26 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
03/05
| 39.92 |
BELI
|
-1.6%
|
❌
| 122 |
28/04
| 39.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
19/04
| 39.95 |
BELI
|
-0.2%
|
❌
| 124 |
14/04
| 40.12 |
JUAL
|
-0.4%
|
✔
| 124 |
04/04
| 38.59 |
BELI
|
+4.0%
|
✔
| 120 |
31/03
| 38.48 |
JUAL
|
+0.3%
|
❌
| 120 |
27/03
| 37.47 |
BELI
|
+2.7%
|
✔
| 117 |
23/03
| 36.74 |
JUAL
|
+2.0%
|
❌
| 118 |
15/03
| 36.42 |
BELI
|
+0.9%
|
✔
| 117 |
10/03
| 35.91 |
JUAL
|
+1.4%
|
❌
| 117 |
03/03
| 35.48 |
BELI
|
+1.2%
|
✔
| 116 |
22/02
| 35.86 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
13/02
| 35.68 |
BELI
|
+0.5%
|
✔
| 115 |
01/02
| 36.08 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
12/01
| 36.71 |
BELI
|
-1.7%
|
❌
| 117 |
05/01
| 36.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
03/01
| 36.74 |
BELI
|
-0.3%
|
❌
| 119 |
07/12
| 37.43 |
JUAL
|
-1.8%
|
✔
| 119 |
10/11
| 34.00 |
BELI
|
+10.1%
|
✔
👍
| 109 |
03/11
| 33.92 |
JUAL
|
+0.2%
|
❌
| 109 |
24/10
| 32.03 |
BELI
|
+5.9%
|
✔
| 103 |
20/10
| 31.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
18/10
| 31.85 |
BELI
|
-1.2%
|
❌
| 107 |
06/10
| 33.55 |
JUAL KOSONG
|
-5.1%
|
✔
| 103 |
04/10
| 34.20 |
BELI
|
-1.9%
|
❌
| 105 |
23/09
| 34.78 |
JUAL KOSONG
|
-1.7%
|
✔
| 104 |
19/09
| 34.79 |
BELI
|
0.0%
|
❌
| 105 |
13/09
| 35.40 |
JUAL
|
-1.7%
|
✔
| 105 |
30/08
| 35.79 |
BELI
|
-1.1%
|
❌
| 106 |
23/08
| 35.82 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
16/08
| 35.78 |
BELI
|
+0.1%
|
✔
| 107 |
02/08
| 35.71 |
JUAL
|
+0.2%
|
❌
| 107 |
22/07
| 34.68 |
BELI
|
+3.0%
|
✔
| 105 |
18/07
| 34.99 |
JUAL
|
-0.9%
|
✔
| 105 |
12/07
| 34.77 |
BELI
|
+0.6%
|
✔
| 104 |
06/07
| 34.39 |
JUAL
|
+1.1%
|
❌
| 105 |
22/06
| 32.90 |
BELI
|
+4.5%
|
✔
| 100 |
14/06
| 34.05 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
10/06
| 34.40 |
BELI
|
-1.0%
|
❌
| 99 |
18/05
| 35.24 |
JUAL
|
-2.4%
|
✔
| 99 |
13/05
| 35.23 |
BELI
|
0.0%
|
✔
| 100 |
11/05
| 34.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
04/05
| 34.78 |
BELI
|
+0.4%
|
✔
| 101 |
27/04
| 35.51 |
JUAL
|
-2.1%
|
✔
| 101 |
20/04
| 34.83 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.