26/03
| 48.13 |
JUAL KOSONG
|
-2.3%
|
✔
| 119 |
21/03
| 48.17 |
BELI
|
-0.1%
|
❌
| 120 |
08/03
| 51.33 |
JUAL
|
-6.2%
|
✔
| 120 |
16/02
| 49.15 |
BELI
|
+4.4%
|
✔
| 115 |
12/02
| 48.35 |
JUAL
|
+1.7%
|
❌
| 116 |
02/02
| 43.70 |
BELI
|
+10.7%
|
✔
👍
| 105 |
05/01
| 43.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
29/12
| 44.22 |
BELI
|
-2.2%
|
❌
| 109 |
20/12
| 44.26 |
JUAL
|
-0.1%
|
✔
| 110 |
15/12
| 44.72 |
BELI
|
-1.0%
|
❌
| 111 |
30/11
| 44.11 |
JUAL
|
+1.4%
|
❌
| 111 |
01/11
| 40.27 |
BELI
|
+9.5%
|
✔
| 102 |
19/10
| 41.81 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
17/10
| 42.00 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
26/03
| 48.13 |
JUAL KOSONG
|
-2.3%
|
✔
| 196 |
21/03
| 48.17 |
BELI
|
-0.1%
|
❌
| 197 |
08/03
| 51.33 |
JUAL
|
-6.2%
|
✔
| 197 |
16/02
| 49.15 |
BELI
|
+4.4%
|
✔
| 190 |
12/02
| 48.35 |
JUAL
|
+1.7%
|
❌
| 190 |
02/02
| 43.70 |
BELI
|
+10.7%
|
✔
👍
| 172 |
05/01
| 43.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 175 |
29/12
| 44.22 |
BELI
|
-2.2%
|
❌
| 180 |
20/12
| 44.26 |
JUAL
|
-0.1%
|
✔
| 180 |
15/12
| 44.72 |
BELI
|
-1.0%
|
❌
| 183 |
30/11
| 44.11 |
JUAL
|
+1.4%
|
❌
| 183 |
01/11
| 40.27 |
BELI
|
+9.5%
|
✔
| 168 |
19/10
| 41.81 |
JUAL KOSONG
|
-3.7%
|
✔
| 162 |
17/10
| 42.00 |
BELI
|
-0.5%
|
❌
| 164 |
02/10
| 42.12 |
JUAL
|
-0.3%
|
✔
| 164 |
06/09
| 41.14 |
BELI
|
+2.4%
|
✔
| 161 |
23/08
| 40.90 |
JUAL
|
+0.6%
|
❌
| 161 |
03/08
| 41.02 |
BELI
|
-0.3%
|
❌
| 162 |
24/07
| 41.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 163 |
19/07
| 40.35 |
BELI
|
+1.8%
|
✔
| 161 |
13/06
| 44.46 |
JUAL
|
-9.2%
|
✔
| 161 |
08/06
| 44.50 |
BELI
|
-0.1%
|
❌
| 162 |
05/06
| 44.25 |
JUAL
|
+0.6%
|
❌
| 162 |
25/05
| 44.20 |
BELI
|
+0.1%
|
✔
| 162 |
17/05
| 44.86 |
JUAL
|
-1.5%
|
✔
| 163 |
15/05
| 44.60 |
BELI
|
+0.6%
|
✔
| 162 |
11/05
| 42.70 |
JUAL
|
+4.4%
|
❌
| 163 |
09/05
| 43.40 |
BELI
|
-1.6%
|
❌
| 166 |
04/05
| 42.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 170 |
02/05
| 42.63 |
BELI
|
-0.2%
|
❌
| 171 |
27/04
| 42.25 |
JUAL KOSONG
|
+0.9%
|
❌
| 174 |
21/04
| 43.00 |
BELI
|
-1.7%
|
❌
| 178 |
13/04
| 45.36 |
JUAL
|
-5.2%
|
✔
| 178 |
24/03
| 39.87 |
BELI
|
+13.8%
|
✔
👍
| 157 |
13/03
| 39.87 |
JUAL KOSONG
|
0.0%
|
❌
| 158 |
03/03
| 39.52 |
BELI
|
+0.9%
|
✔
| 157 |
03/02
| 39.81 |
JUAL
|
-0.7%
|
✔
| 157 |
01/02
| 40.12 |
BELI
|
-0.8%
|
❌
| 159 |
30/01
| 39.63 |
JUAL
|
+1.2%
|
❌
| 159 |
12/01
| 38.87 |
BELI
|
+2.0%
|
✔
| 157 |
10/01
| 38.24 |
JUAL KOSONG
|
+1.6%
|
❌
| 160 |
05/01
| 38.82 |
BELI
|
-1.5%
|
❌
| 163 |
23/12
| 38.91 |
JUAL
|
-0.2%
|
✔
| 164 |
13/12
| 38.66 |
BELI
|
+0.6%
|
✔
| 163 |
09/12
| 38.29 |
JUAL
|
+1.0%
|
❌
| 164 |
09/11
| 26.00 |
BELI
|
+47.2%
|
✔
👍
| 111 |
03/11
| 25.92 |
JUAL
|
+0.3%
|
❌
| 112 |
25/10
| 25.06 |
BELI
|
+3.4%
|
✔
| 108 |
07/10
| 26.67 |
JUAL KOSONG
|
-6.0%
|
✔
| 103 |
04/10
| 27.24 |
BELI
|
-2.1%
|
❌
| 105 |
23/09
| 29.07 |
JUAL
|
-6.3%
|
✔
| 106 |
16/09
| 28.85 |
BELI
|
+0.8%
|
✔
| 105 |
12/09
| 29.17 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
08/09
| 29.33 |
BELI
|
-0.5%
|
❌
| 105 |
23/08
| 30.13 |
JUAL
|
-2.6%
|
✔
| 106 |
02/08
| 29.57 |
BELI
|
+1.9%
|
✔
| 104 |
28/07
| 29.46 |
JUAL
|
+0.4%
|
❌
| 104 |
20/06
| 28.33 |
BELI
|
+4.0%
|
✔
| 101 |
09/06
| 30.78 |
JUAL
|
-7.9%
|
✔
| 101 |
26/05
| 29.50 |
BELI
|
+4.3%
|
✔
| 97 |
19/05
| 33.00 |
JUAL
|
-10.6%
|
✔
| 97 |
16/05
| 31.26 |
BELI
|
+5.6%
|
✔
| 92 |
12/05
| 30.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
10/05
| 32.07 |
BELI
|
-3.6%
|
❌
| 98 |
06/04
| 38.94 |
JUAL
|
-17.7%
|
✔
| 98 |
29/03
| 39.54 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.