13/03
| 10.28 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
26/02
| 10.27 |
BELI
|
+0.1%
|
✔
| 96 |
13/02
| 10.23 |
JUAL
|
+0.4%
|
❌
| 97 |
19/01
| 10.15 |
BELI
|
+0.8%
|
✔
| 96 |
15/01
| 10.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
03/01
| 10.13 |
BELI
|
-0.3%
|
❌
| 98 |
28/12
| 10.09 |
JUAL
|
+0.4%
|
❌
| 98 |
18/12
| 10.06 |
BELI
|
+0.3%
|
✔
| 98 |
30/11
| 10.03 |
JUAL
|
+0.3%
|
❌
| 98 |
27/11
| 10.09 |
BELI
|
-0.6%
|
❌
| 99 |
16/11
| 10.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
02/11
| 10.01 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
13/03
| 10.28 |
JUAL KOSONG
|
-1.0%
|
✔
| 90 |
26/02
| 10.27 |
BELI
|
+0.1%
|
✔
| 90 |
13/02
| 10.23 |
JUAL
|
+0.4%
|
❌
| 90 |
19/01
| 10.15 |
BELI
|
+0.8%
|
✔
| 90 |
15/01
| 10.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
03/01
| 10.13 |
BELI
|
-0.3%
|
❌
| 92 |
28/12
| 10.09 |
JUAL
|
+0.4%
|
❌
| 92 |
18/12
| 10.06 |
BELI
|
+0.3%
|
✔
| 92 |
30/11
| 10.03 |
JUAL
|
+0.3%
|
❌
| 92 |
27/11
| 10.09 |
BELI
|
-0.6%
|
❌
| 93 |
16/11
| 10.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
02/11
| 10.01 |
BELI
|
+0.6%
|
✔
| 93 |
31/10
| 10.01 |
JUAL
|
0.0%
|
❌
| 94 |
05/10
| 9.86 |
BELI
|
+1.5%
|
✔
| 92 |
02/10
| 9.80 |
JUAL
|
+0.6%
|
❌
| 93 |
22/09
| 9.69 |
BELI
|
+1.1%
|
✔
| 92 |
19/09
| 9.60 |
JUAL
|
+0.9%
|
❌
| 92 |
13/09
| 9.58 |
BELI
|
+0.2%
|
✔
| 92 |
06/09
| 9.57 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
28/08
| 9.54 |
BELI
|
+0.3%
|
✔
| 93 |
24/07
| 9.65 |
JUAL
|
-1.1%
|
✔
| 93 |
28/06
| 9.56 |
BELI
|
+0.9%
|
✔
| 92 |
20/06
| 9.52 |
JUAL
|
+0.4%
|
❌
| 93 |
15/06
| 9.55 |
BELI
|
-0.3%
|
❌
| 93 |
09/06
| 9.51 |
JUAL
|
+0.4%
|
❌
| 93 |
01/06
| 9.49 |
BELI
|
+0.2%
|
✔
| 93 |
24/05
| 9.52 |
JUAL
|
-0.3%
|
✔
| 94 |
09/05
| 9.52 |
BELI
|
0.0%
|
❌
| 94 |
27/04
| 9.60 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
24/04
| 9.66 |
BELI
|
-0.6%
|
❌
| 95 |
14/04
| 9.77 |
JUAL
|
-1.1%
|
✔
| 95 |
10/04
| 9.74 |
BELI
|
+0.3%
|
✔
| 95 |
03/04
| 9.74 |
JUAL
|
0.0%
|
❌
| 95 |
29/03
| 9.69 |
BELI
|
+0.5%
|
✔
| 95 |
20/03
| 9.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
16/03
| 9.69 |
BELI
|
-0.4%
|
❌
| 97 |
17/02
| 9.87 |
JUAL
|
-1.8%
|
✔
| 97 |
02/02
| 9.76 |
BELI
|
+1.1%
|
✔
| 96 |
05/01
| 9.75 |
JUAL
|
+0.1%
|
❌
| 96 |
03/01
| 9.78 |
BELI
|
-0.3%
|
❌
| 97 |
15/12
| 9.78 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
09/12
| 9.80 |
BELI
|
-0.2%
|
❌
| 98 |
30/11
| 9.81 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
25/11
| 9.86 |
BELI
|
-0.5%
|
❌
| 99 |
11/11
| 9.91 |
JUAL
|
-0.5%
|
✔
| 100 |
21/10
| 9.78 |
BELI
|
+1.3%
|
✔
| 99 |
19/10
| 9.76 |
JUAL
|
+0.2%
|
❌
| 99 |
13/10
| 9.75 |
BELI
|
+0.1%
|
✔
| 99 |
07/10
| 9.76 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
28/09
| 9.70 |
BELI
|
+0.6%
|
✔
| 99 |
13/09
| 9.90 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
08/09
| 9.94 |
BELI
|
-0.4%
|
❌
| 99 |
10/08
| 10.16 |
JUAL
|
-2.2%
|
✔
| 99 |
18/07
| 10.09 |
BELI
|
+0.7%
|
✔
| 98 |
12/07
| 10.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
24/06
| 10.07 |
BELI
|
0.0%
|
❌
| 100 |
01/06
| 10.19 |
JUAL
|
-1.1%
|
✔
| 100 |
25/05
| 10.14 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.