27/03
| 7.5800 |
BELI
|
+4.9%
|
✔
| 102 |
19/03
| 7.4200 |
JUAL
|
+2.2%
|
❌
| 102 |
01/03
| 6.1900 |
BELI
|
+19.9%
|
✔
👍
| 85 |
28/02
| 6.0950 |
JUAL
|
+1.6%
|
❌
| 85 |
15/02
| 5.9800 |
BELI
|
+1.9%
|
✔
| 84 |
05/02
| 6.2600 |
JUAL KOSONG
|
-4.5%
|
✔
| 81 |
01/02
| 6.4300 |
BELI
|
-2.6%
|
❌
| 83 |
29/01
| 6.4900 |
JUAL KOSONG
|
-0.9%
|
✔
| 83 |
19/01
| 6.3400 |
BELI
|
+2.4%
|
✔
| 82 |
17/01
| 6.7000 |
JUAL KOSONG
|
-5.4%
|
✔
| 78 |
12/01
| 7.4500 |
BELI
|
-10.1%
|
❌
| 87 |
02/01
| 8.0900 |
JUAL KOSONG
|
-7.9%
|
✔
| 81 |
27/12
| 8.4500 |
BELI
|
-4.3%
|
❌
| 85 |
15/12
| 8.2700 |
JUAL
|
+2.2%
|
❌
| 85 |
13/12
| 8.1600 |
BELI
|
+1.3%
|
✔
| 84 |
05/12
| 8.1400 |
JUAL
|
+0.2%
|
❌
| 85 |
28/11
| 7.9700 |
BELI
|
+2.1%
|
✔
| 83 |
23/11
| 7.4400 |
JUAL
|
+7.1%
|
❌
| 83 |
16/11
| 7.2200 |
BELI
|
+3.0%
|
✔
| 81 |
10/11
| 6.3200 |
JUAL KOSONG
|
+14.2%
|
❌
| 95 |
07/11
| 6.5700 |
BELI
|
-3.8%
|
❌
| 99 |
02/11
| 7.0600 |
JUAL
|
-6.9%
|
✔
| 99 |
27/10
| 7.5200 |
BELI
|
-6.1%
|
❌
| 106 |
23/10
| 7.5000 |
JUAL
|
+0.3%
|
❌
| 106 |
13/10
| 7.0150 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
27/03
| 7.5800 |
BELI
|
+4.9%
|
✔
| 299 |
19/03
| 7.4200 |
JUAL
|
+2.2%
|
❌
| 300 |
01/03
| 6.1900 |
BELI
|
+19.9%
|
✔
👍
| 251 |
28/02
| 6.0950 |
JUAL
|
+1.6%
|
❌
| 251 |
15/02
| 5.9800 |
BELI
|
+1.9%
|
✔
| 247 |
05/02
| 6.2600 |
JUAL KOSONG
|
-4.5%
|
✔
| 238 |
01/02
| 6.4300 |
BELI
|
-2.6%
|
❌
| 246 |
29/01
| 6.4900 |
JUAL KOSONG
|
-0.9%
|
✔
| 245 |
19/01
| 6.3400 |
BELI
|
+2.4%
|
✔
| 240 |
17/01
| 6.7000 |
JUAL KOSONG
|
-5.4%
|
✔
| 229 |
12/01
| 7.4500 |
BELI
|
-10.1%
|
❌
| 256 |
02/01
| 8.0900 |
JUAL KOSONG
|
-7.9%
|
✔
| 238 |
27/12
| 8.4500 |
BELI
|
-4.3%
|
❌
| 250 |
15/12
| 8.2700 |
JUAL
|
+2.2%
|
❌
| 251 |
13/12
| 8.1600 |
BELI
|
+1.3%
|
✔
| 248 |
05/12
| 8.1400 |
JUAL
|
+0.2%
|
❌
| 249 |
28/11
| 7.9700 |
BELI
|
+2.1%
|
✔
| 244 |
23/11
| 7.4400 |
JUAL
|
+7.1%
|
❌
| 245 |
16/11
| 7.2200 |
BELI
|
+3.0%
|
✔
| 238 |
10/11
| 6.3200 |
JUAL KOSONG
|
+14.2%
|
❌
| 279 |
07/11
| 6.5700 |
BELI
|
-3.8%
|
❌
| 292 |
02/11
| 7.0600 |
JUAL
|
-6.9%
|
✔
| 292 |
27/10
| 7.5200 |
BELI
|
-6.1%
|
❌
| 312 |
23/10
| 7.5000 |
JUAL
|
+0.3%
|
❌
| 313 |
13/10
| 7.0150 |
BELI
|
+6.9%
|
✔
| 293 |
19/09
| 7.5000 |
JUAL KOSONG
|
-6.5%
|
✔
| 277 |
14/09
| 7.5800 |
BELI
|
-1.1%
|
❌
| 281 |
06/09
| 7.7500 |
JUAL KOSONG
|
-2.2%
|
✔
| 277 |
29/08
| 8.4100 |
BELI
|
-7.8%
|
❌
| 302 |
15/08
| 8.1800 |
JUAL KOSONG
|
+2.8%
|
❌
| 312 |
10/08
| 8.1800 |
BELI
|
0.0%
|
❌
| 314 |
01/08
| 8.5300 |
JUAL KOSONG
|
-4.1%
|
✔
| 303 |
26/07
| 8.9500 |
BELI
|
-4.7%
|
❌
| 319 |
24/07
| 8.9000 |
JUAL
|
+0.6%
|
❌
| 320 |
10/07
| 7.4800 |
BELI
|
+19.0%
|
✔
👍
| 270 |
06/07
| 7.4400 |
JUAL
|
+0.5%
|
❌
| 270 |
26/06
| 7.1600 |
BELI
|
+3.9%
|
✔
| 261 |
05/06
| 7.9000 |
JUAL KOSONG
|
-9.4%
|
✔
| 240 |
01/06
| 7.9200 |
BELI
|
-0.3%
|
❌
| 242 |
18/04
| 9.7000 |
JUAL KOSONG
|
-18.4%
|
✔
| 205 |
23/03
| 8.6500 |
BELI
|
+12.1%
|
✔
👍
| 184 |
21/03
| 8.6500 |
JUAL
|
0.0%
|
❌
| 184 |
13/03
| 8.9900 |
BELI
|
-3.8%
|
❌
| 192 |
07/03
| 8.5900 |
JUAL KOSONG
|
+4.7%
|
❌
| 202 |
01/03
| 8.5700 |
BELI
|
+0.2%
|
✔
| 203 |
07/02
| 10.2100 |
JUAL KOSONG
|
-16.1%
|
✔
| 176 |
01/02
| 10.7500 |
BELI
|
-5.0%
|
❌
| 186 |
27/01
| 10.6900 |
JUAL KOSONG
|
+0.6%
|
❌
| 188 |
25/01
| 10.8300 |
BELI
|
-1.3%
|
❌
| 191 |
16/01
| 11.7400 |
JUAL KOSONG
|
-7.8%
|
✔
| 178 |
06/01
| 12.0400 |
BELI
|
-2.5%
|
❌
| 184 |
23/12
| 11.8200 |
JUAL KOSONG
|
+1.9%
|
❌
| 188 |
20/12
| 11.8200 |
BELI
|
0.0%
|
❌
| 189 |
06/12
| 12.1600 |
JUAL
|
-2.8%
|
✔
| 190 |
02/12
| 12.4800 |
BELI
|
-2.6%
|
❌
| 195 |
28/11
| 12.5500 |
JUAL
|
-0.6%
|
✔
| 196 |
08/11
| 12.3000 |
BELI
|
+2.0%
|
✔
| 192 |
02/11
| 11.4300 |
JUAL
|
+7.6%
|
❌
| 193 |
21/10
| 10.8800 |
BELI
|
+5.1%
|
✔
| 184 |
14/10
| 11.0500 |
JUAL
|
-1.5%
|
✔
| 184 |
29/09
| 9.9600 |
BELI
|
+10.9%
|
✔
👍
| 167 |
22/09
| 10.0200 |
JUAL KOSONG
|
-0.6%
|
✔
| 167 |
19/09
| 10.2400 |
BELI
|
-2.1%
|
❌
| 171 |
15/09
| 10.2700 |
JUAL
|
-0.3%
|
✔
| 171 |
07/09
| 9.6800 |
BELI
|
+6.1%
|
✔
| 162 |
26/08
| 10.2700 |
JUAL
|
-5.7%
|
✔
| 162 |
24/08
| 10.0400 |
BELI
|
+2.3%
|
✔
| 159 |
11/08
| 10.6300 |
JUAL
|
-5.6%
|
✔
| 160 |
05/08
| 10.1000 |
BELI
|
+5.2%
|
✔
| 152 |
02/08
| 9.7500 |
JUAL
|
+3.6%
|
❌
| 152 |
27/07
| 8.6800 |
BELI
|
+12.3%
|
✔
👍
| 136 |
11/07
| 8.9700 |
JUAL KOSONG
|
-3.2%
|
✔
| 132 |
07/07
| 9.1350 |
BELI
|
-1.8%
|
❌
| 136 |
22/06
| 10.1350 |
JUAL KOSONG
|
-9.9%
|
✔
| 124 |
16/06
| 10.3400 |
BELI
|
-2.0%
|
❌
| 127 |
09/06
| 10.9200 |
JUAL
|
-5.3%
|
✔
| 127 |
02/06
| 10.6700 |
BELI
|
+2.3%
|
✔
| 125 |
31/05
| 10.4700 |
JUAL KOSONG
|
+1.9%
|
❌
| 128 |
19/05
| 10.6200 |
BELI
|
-1.4%
|
❌
| 130 |
06/05
| 12.5100 |
JUAL KOSONG
|
-15.1%
|
✔
| 114 |
04/05
| 13.4400 |
BELI
|
-6.9%
|
❌
| 123 |
19/04
| 17.1800 |
JUAL KOSONG
|
-21.8%
|
✔
| 101 |
01/04
| 16.8100 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.