30/04
| 4.2600 |
JUAL
|
-2.1%
|
✔
| 97 |
25/04
| 4.1500 |
BELI
|
+2.7%
|
✔
| 95 |
22/04
| 4.1300 |
JUAL
|
+0.5%
|
❌
| 95 |
17/04
| 4.1450 |
BELI
|
-0.4%
|
❌
| 95 |
15/04
| 4.1500 |
JUAL
|
-0.1%
|
✔
| 96 |
02/04
| 4.1900 |
BELI
|
-1.0%
|
❌
| 97 |
26/03
| 4.0200 |
JUAL
|
+4.2%
|
❌
| 97 |
22/03
| 4.1100 |
BELI
|
-2.2%
|
❌
| 99 |
19/03
| 4.1200 |
JUAL
|
-0.2%
|
✔
| 100 |
06/03
| 3.9700 |
BELI
|
+3.8%
|
✔
| 96 |
22/02
| 3.8500 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
15/02
| 3.8700 |
BELI
|
-0.5%
|
❌
| 101 |
31/01
| 4.1100 |
JUAL
|
-5.8%
|
✔
| 101 |
10/01
| 3.9700 |
BELI
|
+3.5%
|
✔
| 98 |
05/01
| 3.8900 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
27/12
| 3.9600 |
BELI
|
-1.8%
|
❌
| 103 |
27/11
| 4.2050 |
JUAL
|
-5.8%
|
✔
| 103 |
17/11
| 4.0600 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
30/04
| 4.2600 |
JUAL
|
-2.1%
|
✔
| 169 |
25/04
| 4.1500 |
BELI
|
+2.7%
|
✔
| 165 |
22/04
| 4.1300 |
JUAL
|
+0.5%
|
❌
| 165 |
17/04
| 4.1450 |
BELI
|
-0.4%
|
❌
| 166 |
15/04
| 4.1500 |
JUAL
|
-0.1%
|
✔
| 166 |
02/04
| 4.1900 |
BELI
|
-1.0%
|
❌
| 168 |
26/03
| 4.0200 |
JUAL
|
+4.2%
|
❌
| 169 |
22/03
| 4.1100 |
BELI
|
-2.2%
|
❌
| 173 |
19/03
| 4.1200 |
JUAL
|
-0.2%
|
✔
| 174 |
06/03
| 3.9700 |
BELI
|
+3.8%
|
✔
| 168 |
22/02
| 3.8500 |
JUAL KOSONG
|
+3.1%
|
❌
| 174 |
15/02
| 3.8700 |
BELI
|
-0.5%
|
❌
| 176 |
31/01
| 4.1100 |
JUAL
|
-5.8%
|
✔
| 176 |
10/01
| 3.9700 |
BELI
|
+3.5%
|
✔
| 171 |
05/01
| 3.8900 |
JUAL KOSONG
|
+2.1%
|
❌
| 175 |
27/12
| 3.9600 |
BELI
|
-1.8%
|
❌
| 179 |
27/11
| 4.2050 |
JUAL
|
-5.8%
|
✔
| 179 |
17/11
| 4.0600 |
BELI
|
+3.6%
|
✔
| 174 |
07/11
| 4.0100 |
JUAL
|
+1.2%
|
❌
| 174 |
05/10
| 3.4900 |
BELI
|
+14.9%
|
✔
👍
| 152 |
20/09
| 3.8900 |
JUAL
|
-10.3%
|
✔
| 152 |
15/09
| 3.9200 |
BELI
|
-0.8%
|
❌
| 154 |
12/09
| 3.9500 |
JUAL KOSONG
|
-0.8%
|
✔
| 154 |
21/08
| 3.9000 |
BELI
|
+1.3%
|
✔
| 152 |
04/08
| 4.0100 |
JUAL
|
-2.7%
|
✔
| 153 |
25/07
| 3.5800 |
BELI
|
+12.0%
|
✔
👍
| 137 |
17/07
| 3.6100 |
JUAL
|
-0.8%
|
✔
| 137 |
29/06
| 3.4000 |
BELI
|
+6.2%
|
✔
| 129 |
16/06
| 3.2700 |
JUAL
|
+4.0%
|
❌
| 130 |
13/06
| 3.3200 |
BELI
|
-1.5%
|
❌
| 132 |
08/06
| 3.1700 |
JUAL KOSONG
|
+4.7%
|
❌
| 139 |
25/05
| 3.3200 |
BELI
|
-4.5%
|
❌
| 147 |
08/05
| 3.6000 |
JUAL KOSONG
|
-7.8%
|
✔
| 137 |
27/04
| 3.7400 |
BELI
|
-3.7%
|
❌
| 143 |
21/04
| 4.1100 |
JUAL
|
-9.0%
|
✔
| 143 |
06/04
| 3.7350 |
BELI
|
+10.0%
|
✔
👍
| 130 |
04/04
| 3.7200 |
JUAL KOSONG
|
+0.4%
|
❌
| 132 |
29/03
| 3.6050 |
BELI
|
+3.2%
|
✔
| 128 |
09/03
| 3.8600 |
JUAL
|
-6.6%
|
✔
| 128 |
27/02
| 3.4500 |
BELI
|
+11.9%
|
✔
👍
| 115 |
21/02
| 3.2200 |
JUAL
|
+7.1%
|
❌
| 115 |
08/02
| 3.2200 |
BELI
|
0.0%
|
❌
| 116 |
02/02
| 3.2100 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
18/01
| 3.2900 |
BELI
|
-2.4%
|
❌
| 120 |
12/01
| 3.1700 |
JUAL
|
+3.8%
|
❌
| 120 |
09/01
| 3.1200 |
BELI
|
+1.6%
|
✔
| 119 |
23/12
| 2.9400 |
JUAL
|
+6.1%
|
❌
| 119 |
16/12
| 3.0000 |
BELI
|
-2.0%
|
❌
| 122 |
14/12
| 3.0000 |
JUAL KOSONG
|
0.0%
|
❌
| 122 |
12/12
| 3.0800 |
BELI
|
-2.6%
|
❌
| 126 |
23/11
| 2.8600 |
JUAL
|
+7.7%
|
❌
| 127 |
28/10
| 2.2700 |
BELI
|
+26.0%
|
✔
👍
| 101 |
19/10
| 2.2700 |
JUAL
|
0.0%
|
❌
| 101 |
14/10
| 2.3100 |
BELI
|
-1.7%
|
❌
| 103 |
12/10
| 2.2100 |
JUAL KOSONG
|
+4.5%
|
❌
| 108 |
29/09
| 2.2900 |
BELI
|
-3.5%
|
❌
| 113 |
23/09
| 2.3600 |
JUAL KOSONG
|
-3.0%
|
✔
| 110 |
19/09
| 2.5200 |
BELI
|
-6.3%
|
❌
| 118 |
13/09
| 2.4600 |
JUAL KOSONG
|
+2.4%
|
❌
| 122 |
02/09
| 2.5200 |
BELI
|
-2.4%
|
❌
| 125 |
24/08
| 2.5000 |
JUAL
|
+0.8%
|
❌
| 126 |
05/08
| 2.2700 |
BELI
|
+10.1%
|
✔
👍
| 115 |
02/08
| 2.2200 |
JUAL
|
+2.3%
|
❌
| 115 |
28/07
| 2.2000 |
BELI
|
+0.9%
|
✔
| 114 |
06/07
| 2.3000 |
JUAL KOSONG
|
-4.3%
|
✔
| 110 |
27/06
| 2.2100 |
BELI
|
+4.1%
|
✔
| 106 |
23/06
| 2.2200 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
21/06
| 2.4100 |
BELI
|
-7.9%
|
❌
| 116 |
13/06
| 2.5200 |
JUAL
|
-4.4%
|
✔
| 116 |
20/05
| 2.1600 |
BELI
|
+16.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.