19/04
| 20.60 |
BELI
|
+0.2%
|
✔
| 107 |
15/04
| 20.52 |
JUAL
|
+0.4%
|
❌
| 107 |
02/04
| 20.39 |
BELI
|
+0.6%
|
✔
| 107 |
25/03
| 20.15 |
JUAL
|
+1.2%
|
❌
| 107 |
21/03
| 20.25 |
BELI
|
-0.5%
|
❌
| 108 |
19/03
| 20.16 |
JUAL
|
+0.4%
|
❌
| 108 |
16/02
| 19.69 |
BELI
|
+2.4%
|
✔
| 106 |
07/02
| 20.06 |
JUAL
|
-1.8%
|
✔
| 106 |
25/01
| 19.96 |
BELI
|
+0.5%
|
✔
| 106 |
23/01
| 19.69 |
JUAL
|
+1.4%
|
❌
| 106 |
16/01
| 19.67 |
BELI
|
+0.1%
|
✔
| 107 |
12/01
| 19.51 |
JUAL
|
+0.8%
|
❌
| 107 |
02/01
| 18.75 |
BELI
|
+4.0%
|
✔
| 103 |
20/12
| 18.57 |
JUAL
|
+1.0%
|
❌
| 103 |
18/12
| 18.68 |
BELI
|
-0.6%
|
❌
| 104 |
07/12
| 18.10 |
JUAL
|
+3.2%
|
❌
| 104 |
23/11
| 18.73 |
BELI
|
-3.4%
|
❌
| 108 |
21/11
| 18.52 |
JUAL
|
+1.1%
|
❌
| 108 |
17/11
| 18.42 |
BELI
|
+0.5%
|
✔
| 108 |
08/11
| 17.81 |
JUAL
|
+3.4%
|
❌
| 108 |
27/10
| 16.34 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
19/04
| 20.60 |
BELI
|
+0.2%
|
✔
| 138 |
15/04
| 20.52 |
JUAL
|
+0.4%
|
❌
| 139 |
02/04
| 20.39 |
BELI
|
+0.6%
|
✔
| 138 |
25/03
| 20.15 |
JUAL
|
+1.2%
|
❌
| 138 |
21/03
| 20.25 |
BELI
|
-0.5%
|
❌
| 139 |
19/03
| 20.16 |
JUAL
|
+0.4%
|
❌
| 140 |
16/02
| 19.69 |
BELI
|
+2.4%
|
✔
| 137 |
07/02
| 20.06 |
JUAL
|
-1.8%
|
✔
| 137 |
25/01
| 19.96 |
BELI
|
+0.5%
|
✔
| 137 |
23/01
| 19.69 |
JUAL
|
+1.4%
|
❌
| 137 |
16/01
| 19.67 |
BELI
|
+0.1%
|
✔
| 137 |
12/01
| 19.51 |
JUAL
|
+0.8%
|
❌
| 138 |
02/01
| 18.75 |
BELI
|
+4.0%
|
✔
| 133 |
20/12
| 18.57 |
JUAL
|
+1.0%
|
❌
| 133 |
18/12
| 18.68 |
BELI
|
-0.6%
|
❌
| 134 |
07/12
| 18.10 |
JUAL
|
+3.2%
|
❌
| 135 |
23/11
| 18.73 |
BELI
|
-3.4%
|
❌
| 140 |
21/11
| 18.52 |
JUAL
|
+1.1%
|
❌
| 140 |
17/11
| 18.42 |
BELI
|
+0.5%
|
✔
| 140 |
08/11
| 17.81 |
JUAL
|
+3.4%
|
❌
| 140 |
27/10
| 16.34 |
BELI
|
+9.0%
|
✔
| 129 |
11/09
| 17.86 |
JUAL
|
-8.5%
|
✔
| 129 |
29/08
| 17.36 |
BELI
|
+2.9%
|
✔
| 126 |
14/08
| 17.99 |
JUAL
|
-3.5%
|
✔
| 126 |
10/08
| 17.99 |
BELI
|
0.0%
|
❌
| 126 |
25/07
| 18.32 |
JUAL
|
-1.8%
|
✔
| 127 |
18/07
| 17.80 |
BELI
|
+2.9%
|
✔
| 123 |
11/07
| 17.75 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
04/07
| 17.86 |
BELI
|
-0.6%
|
❌
| 126 |
14/06
| 18.22 |
JUAL
|
-2.0%
|
✔
| 126 |
30/05
| 17.71 |
BELI
|
+2.9%
|
✔
| 123 |
16/05
| 18.20 |
JUAL KOSONG
|
-2.7%
|
✔
| 120 |
11/05
| 18.31 |
BELI
|
-0.6%
|
❌
| 122 |
01/05
| 18.73 |
JUAL KOSONG
|
-2.3%
|
✔
| 119 |
17/04
| 18.75 |
BELI
|
-0.1%
|
❌
| 120 |
04/04
| 18.94 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
31/03
| 18.99 |
BELI
|
-0.3%
|
❌
| 120 |
23/03
| 19.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
17/03
| 19.23 |
BELI
|
-0.9%
|
❌
| 122 |
15/03
| 19.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 123 |
10/03
| 19.84 |
BELI
|
-2.9%
|
❌
| 127 |
06/03
| 20.08 |
JUAL KOSONG
|
-1.2%
|
✔
| 126 |
28/02
| 20.38 |
BELI
|
-1.5%
|
❌
| 129 |
22/02
| 20.71 |
JUAL KOSONG
|
-1.6%
|
✔
| 127 |
08/02
| 21.05 |
BELI
|
-1.6%
|
❌
| 130 |
06/02
| 20.73 |
JUAL
|
+1.5%
|
❌
| 130 |
31/01
| 20.77 |
BELI
|
-0.2%
|
❌
| 131 |
20/01
| 20.55 |
JUAL
|
+1.1%
|
❌
| 131 |
18/01
| 20.80 |
BELI
|
-1.2%
|
❌
| 133 |
13/01
| 20.46 |
JUAL
|
+1.7%
|
❌
| 134 |
29/12
| 18.40 |
BELI
|
+11.2%
|
✔
👍
| 121 |
15/12
| 18.96 |
JUAL
|
-3.0%
|
✔
| 121 |
12/12
| 19.32 |
BELI
|
-1.9%
|
❌
| 123 |
08/12
| 18.57 |
JUAL
|
+4.0%
|
❌
| 124 |
23/11
| 18.50 |
BELI
|
+0.4%
|
✔
| 124 |
25/10
| 19.36 |
JUAL
|
-4.4%
|
✔
| 124 |
18/10
| 18.39 |
BELI
|
+5.3%
|
✔
| 118 |
11/10
| 18.78 |
JUAL KOSONG
|
-2.1%
|
✔
| 116 |
05/10
| 19.30 |
BELI
|
-2.7%
|
❌
| 120 |
08/09
| 21.36 |
JUAL KOSONG
|
-9.6%
|
✔
| 110 |
26/08
| 21.61 |
BELI
|
-1.2%
|
❌
| 112 |
16/08
| 21.93 |
JUAL
|
-1.5%
|
✔
| 112 |
11/08
| 21.90 |
BELI
|
+0.1%
|
✔
| 112 |
05/08
| 21.00 |
JUAL
|
+4.3%
|
❌
| 112 |
22/07
| 20.35 |
BELI
|
+3.2%
|
✔
| 109 |
12/07
| 21.05 |
JUAL
|
-3.3%
|
✔
| 109 |
07/07
| 20.85 |
BELI
|
+1.0%
|
✔
| 109 |
09/06
| 22.95 |
JUAL
|
-9.2%
|
✔
| 109 |
17/05
| 21.66 |
BELI
|
+6.0%
|
✔
| 103 |
05/05
| 22.21 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
29/04
| 21.80 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.