12/04
| 54.34 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
02/02
| 50.82 |
BELI
|
+6.9%
|
✔
| 107 |
25/01
| 50.65 |
JUAL
|
+0.3%
|
❌
| 107 |
08/01
| 48.72 |
BELI
|
+4.0%
|
✔
| 103 |
14/12
| 48.85 |
JUAL
|
-0.3%
|
✔
| 104 |
01/12
| 48.10 |
BELI
|
+1.6%
|
✔
| 102 |
24/11
| 48.19 |
JUAL
|
-0.2%
|
✔
| 103 |
13/11
| 47.49 |
BELI
|
+1.5%
|
✔
| 101 |
09/11
| 46.76 |
JUAL
|
+1.6%
|
❌
| 102 |
31/10
| 45.56 |
BELI
|
+2.6%
|
✔
| 99 |
23/10
| 45.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
12/04
| 54.34 |
JUAL KOSONG
|
-2.9%
|
✔
| 110 |
02/02
| 50.82 |
BELI
|
+6.9%
|
✔
| 103 |
25/01
| 50.65 |
JUAL
|
+0.3%
|
❌
| 103 |
08/01
| 48.72 |
BELI
|
+4.0%
|
✔
| 100 |
14/12
| 48.85 |
JUAL
|
-0.3%
|
✔
| 100 |
01/12
| 48.10 |
BELI
|
+1.6%
|
✔
| 99 |
24/11
| 48.19 |
JUAL
|
-0.2%
|
✔
| 99 |
13/11
| 47.49 |
BELI
|
+1.5%
|
✔
| 98 |
09/11
| 46.76 |
JUAL
|
+1.6%
|
❌
| 98 |
31/10
| 45.56 |
BELI
|
+2.6%
|
✔
| 96 |
23/10
| 45.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
06/10
| 46.03 |
BELI
|
-1.1%
|
❌
| 98 |
08/09
| 47.75 |
JUAL
|
-3.6%
|
✔
| 98 |
21/08
| 46.53 |
BELI
|
+2.6%
|
✔
| 96 |
16/08
| 46.37 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
14/08
| 46.93 |
BELI
|
-1.2%
|
❌
| 98 |
04/08
| 46.67 |
JUAL
|
+0.6%
|
❌
| 98 |
26/07
| 46.89 |
BELI
|
-0.5%
|
❌
| 99 |
20/07
| 46.30 |
JUAL
|
+1.3%
|
❌
| 99 |
10/07
| 45.11 |
BELI
|
+2.7%
|
✔
| 97 |
21/06
| 44.13 |
JUAL
|
+2.2%
|
❌
| 97 |
11/05
| 42.15 |
BELI
|
+4.7%
|
✔
| 93 |
03/05
| 42.76 |
JUAL
|
-1.4%
|
✔
| 93 |
28/04
| 42.91 |
BELI
|
-0.4%
|
❌
| 94 |
26/04
| 42.44 |
JUAL
|
+1.1%
|
❌
| 94 |
19/04
| 42.97 |
BELI
|
-1.2%
|
❌
| 96 |
12/04
| 42.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
10/04
| 42.60 |
BELI
|
+0.1%
|
✔
| 97 |
05/04
| 42.65 |
JUAL
|
-0.1%
|
✔
| 98 |
29/03
| 42.22 |
BELI
|
+1.0%
|
✔
| 97 |
22/03
| 42.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
02/03
| 42.18 |
BELI
|
+0.7%
|
✔
| 97 |
09/02
| 42.62 |
JUAL
|
-1.0%
|
✔
| 97 |
06/01
| 40.39 |
BELI
|
+5.5%
|
✔
| 92 |
28/12
| 40.58 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
21/12
| 41.32 |
BELI
|
-1.8%
|
❌
| 94 |
06/12
| 41.98 |
JUAL KOSONG
|
-1.6%
|
✔
| 93 |
30/11
| 42.09 |
BELI
|
-0.3%
|
❌
| 94 |
24/11
| 41.89 |
JUAL
|
+0.5%
|
❌
| 94 |
07/11
| 40.30 |
BELI
|
+4.0%
|
✔
| 91 |
27/10
| 40.00 |
JUAL
|
+0.7%
|
❌
| 91 |
28/09
| 38.06 |
BELI
|
+5.1%
|
✔
| 87 |
15/09
| 39.04 |
JUAL KOSONG
|
-2.5%
|
✔
| 85 |
08/09
| 39.35 |
BELI
|
-0.8%
|
❌
| 86 |
29/08
| 39.90 |
JUAL KOSONG
|
-1.4%
|
✔
| 85 |
25/08
| 40.98 |
BELI
|
-2.6%
|
❌
| 88 |
22/08
| 41.44 |
JUAL
|
-1.1%
|
✔
| 88 |
12/08
| 40.50 |
BELI
|
+2.3%
|
✔
| 87 |
09/08
| 39.89 |
JUAL
|
+1.5%
|
❌
| 87 |
28/07
| 39.26 |
BELI
|
+1.6%
|
✔
| 86 |
26/07
| 38.42 |
JUAL
|
+2.2%
|
❌
| 86 |
19/07
| 38.32 |
BELI
|
+0.3%
|
✔
| 86 |
12/07
| 37.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
08/07
| 38.28 |
BELI
|
-0.8%
|
❌
| 88 |
28/06
| 37.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
20/06
| 36.76 |
BELI
|
+3.3%
|
✔
| 87 |
09/06
| 39.55 |
JUAL
|
-7.0%
|
✔
| 87 |
07/06
| 40.16 |
BELI
|
-1.5%
|
❌
| 89 |
01/06
| 39.98 |
JUAL
|
+0.4%
|
❌
| 89 |
26/05
| 39.81 |
BELI
|
+0.4%
|
✔
| 89 |
19/05
| 38.39 |
JUAL KOSONG
|
+3.7%
|
❌
| 93 |
17/05
| 39.82 |
BELI
|
-3.6%
|
❌
| 97 |
09/05
| 39.81 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
28/04
| 40.45 |
BELI
|
-1.6%
|
❌
| 99 |
21/04
| 41.26 |
JUAL
|
-2.0%
|
✔
| 100 |
19/04
| 41.22 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.