24/04
| 33.90 |
BELI
|
-0.4%
|
❌
| 105 |
15/04
| 33.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
09/04
| 34.02 |
BELI
|
-0.8%
|
❌
| 107 |
04/04
| 33.76 |
JUAL
|
+0.8%
|
❌
| 107 |
22/02
| 32.47 |
BELI
|
+4.0%
|
✔
| 104 |
20/02
| 32.17 |
JUAL
|
+0.9%
|
❌
| 104 |
12/02
| 31.99 |
BELI
|
+0.6%
|
✔
| 104 |
31/01
| 31.84 |
JUAL
|
+0.5%
|
❌
| 104 |
19/01
| 31.16 |
BELI
|
+2.2%
|
✔
| 102 |
11/01
| 31.21 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
08/01
| 31.42 |
BELI
|
-0.7%
|
❌
| 103 |
15/12
| 31.95 |
JUAL
|
-1.6%
|
✔
| 104 |
11/12
| 31.44 |
BELI
|
+1.6%
|
✔
| 102 |
05/12
| 31.29 |
JUAL
|
+0.5%
|
❌
| 103 |
14/11
| 30.88 |
BELI
|
+1.4%
|
✔
| 101 |
09/11
| 30.20 |
JUAL
|
+2.2%
|
❌
| 102 |
31/10
| 29.56 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
24/04
| 33.90 |
BELI
|
-0.4%
|
❌
| 109 |
15/04
| 33.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
09/04
| 34.02 |
BELI
|
-0.8%
|
❌
| 111 |
04/04
| 33.76 |
JUAL
|
+0.8%
|
❌
| 111 |
22/02
| 32.47 |
BELI
|
+4.0%
|
✔
| 108 |
20/02
| 32.17 |
JUAL
|
+0.9%
|
❌
| 108 |
12/02
| 31.99 |
BELI
|
+0.6%
|
✔
| 107 |
31/01
| 31.84 |
JUAL
|
+0.5%
|
❌
| 108 |
19/01
| 31.16 |
BELI
|
+2.2%
|
✔
| 106 |
11/01
| 31.21 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
08/01
| 31.42 |
BELI
|
-0.7%
|
❌
| 107 |
15/12
| 31.95 |
JUAL
|
-1.6%
|
✔
| 108 |
11/12
| 31.44 |
BELI
|
+1.6%
|
✔
| 106 |
05/12
| 31.29 |
JUAL
|
+0.5%
|
❌
| 106 |
14/11
| 30.88 |
BELI
|
+1.4%
|
✔
| 105 |
09/11
| 30.20 |
JUAL
|
+2.2%
|
❌
| 105 |
31/10
| 29.56 |
BELI
|
+2.2%
|
✔
| 103 |
19/10
| 30.36 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
10/10
| 30.17 |
BELI
|
+0.6%
|
✔
| 101 |
11/09
| 31.18 |
JUAL
|
-3.2%
|
✔
| 101 |
05/09
| 31.61 |
BELI
|
-1.4%
|
❌
| 103 |
02/08
| 31.32 |
JUAL
|
+0.9%
|
❌
| 103 |
27/06
| 29.99 |
BELI
|
+4.5%
|
✔
| 99 |
20/06
| 30.35 |
JUAL
|
-1.2%
|
✔
| 99 |
15/06
| 30.49 |
BELI
|
-0.5%
|
❌
| 100 |
09/06
| 30.05 |
JUAL
|
+1.5%
|
❌
| 100 |
02/06
| 29.84 |
BELI
|
+0.7%
|
✔
| 100 |
24/05
| 29.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
08/05
| 29.64 |
BELI
|
-0.5%
|
❌
| 103 |
14/04
| 30.39 |
JUAL
|
-2.4%
|
✔
| 103 |
29/03
| 29.67 |
BELI
|
+2.4%
|
✔
| 101 |
23/03
| 29.34 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
16/03
| 29.43 |
BELI
|
-0.3%
|
❌
| 103 |
17/02
| 31.52 |
JUAL KOSONG
|
-6.6%
|
✔
| 97 |
13/02
| 31.61 |
BELI
|
-0.3%
|
❌
| 98 |
08/02
| 31.86 |
JUAL
|
-0.8%
|
✔
| 98 |
01/02
| 31.61 |
BELI
|
+0.8%
|
✔
| 98 |
30/01
| 31.39 |
JUAL
|
+0.7%
|
❌
| 98 |
23/01
| 31.12 |
BELI
|
+0.9%
|
✔
| 98 |
17/01
| 31.34 |
JUAL
|
-0.7%
|
✔
| 98 |
23/12
| 30.26 |
BELI
|
+3.6%
|
✔
| 95 |
15/12
| 29.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
14/12
| 30.26 |
BELI
|
-1.0%
|
❌
| 98 |
09/12
| 29.86 |
JUAL
|
+1.4%
|
❌
| 98 |
30/11
| 30.02 |
BELI
|
-0.5%
|
❌
| 99 |
28/11
| 29.73 |
JUAL
|
+1.0%
|
❌
| 99 |
22/11
| 29.72 |
BELI
|
0.0%
|
✔
| 99 |
16/11
| 29.12 |
JUAL
|
+2.0%
|
❌
| 99 |
11/11
| 29.23 |
BELI
|
-0.4%
|
❌
| 100 |
09/11
| 28.38 |
JUAL
|
+3.0%
|
❌
| 100 |
18/10
| 27.88 |
BELI
|
+1.8%
|
✔
| 99 |
07/10
| 27.29 |
JUAL
|
+2.2%
|
❌
| 99 |
28/09
| 27.39 |
BELI
|
-0.4%
|
❌
| 99 |
20/09
| 28.25 |
JUAL KOSONG
|
-3.1%
|
✔
| 97 |
12/09
| 29.00 |
BELI
|
-2.6%
|
❌
| 100 |
22/08
| 29.55 |
JUAL
|
-1.9%
|
✔
| 100 |
12/08
| 29.48 |
BELI
|
+0.2%
|
✔
| 100 |
04/08
| 28.76 |
JUAL
|
+2.5%
|
❌
| 101 |
04/07
| 27.78 |
BELI
|
+3.5%
|
✔
| 97 |
28/06
| 27.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
21/06
| 27.51 |
BELI
|
+1.4%
|
✔
| 97 |
13/06
| 28.25 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
16/05
| 29.79 |
BELI
|
-5.2%
|
❌
| 100 |
26/04
| 30.10 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.