27/03
| 21.74 |
JUAL KOSONG
|
0.0%
|
| 96 |
19/03
| 21.75 |
BELI
|
0.0%
|
❌
| 96 |
08/03
| 21.90 |
JUAL
|
-0.7%
|
✔
| 96 |
01/03
| 21.73 |
BELI
|
+0.8%
|
✔
| 96 |
05/02
| 21.82 |
JUAL
|
-0.4%
|
✔
| 96 |
25/01
| 21.89 |
BELI
|
-0.3%
|
❌
| 97 |
18/01
| 21.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
08/01
| 21.94 |
BELI
|
-0.6%
|
❌
| 98 |
22/12
| 22.10 |
JUAL
|
-0.7%
|
✔
| 99 |
21/12
| 22.19 |
BELI
|
-0.4%
|
❌
| 99 |
19/12
| 22.05 |
JUAL
|
+0.6%
|
❌
| 100 |
14/12
| 21.98 |
BELI
|
+0.3%
|
✔
| 100 |
08/12
| 21.59 |
JUAL
|
+1.8%
|
❌
| 100 |
05/12
| 21.51 |
BELI
|
+0.4%
|
✔
| 100 |
30/11
| 21.30 |
JUAL
|
+1.0%
|
❌
| 100 |
16/11
| 21.13 |
BELI
|
+0.8%
|
✔
| 99 |
13/11
| 20.93 |
JUAL
|
+1.0%
|
❌
| 100 |
23/10
| 20.55 |
BELI
|
+1.8%
|
✔
| 98 |
18/10
| 20.56 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
05/10
| 20.72 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
27/03
| 21.74 |
JUAL KOSONG
|
0.0%
|
| 79 |
19/03
| 21.75 |
BELI
|
0.0%
|
❌
| 80 |
08/03
| 21.90 |
JUAL
|
-0.7%
|
✔
| 80 |
01/03
| 21.73 |
BELI
|
+0.8%
|
✔
| 79 |
05/02
| 21.82 |
JUAL
|
-0.4%
|
✔
| 80 |
25/01
| 21.89 |
BELI
|
-0.3%
|
❌
| 80 |
18/01
| 21.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 81 |
08/01
| 21.94 |
BELI
|
-0.6%
|
❌
| 82 |
22/12
| 22.10 |
JUAL
|
-0.7%
|
✔
| 82 |
21/12
| 22.19 |
BELI
|
-0.4%
|
❌
| 82 |
19/12
| 22.05 |
JUAL
|
+0.6%
|
❌
| 83 |
14/12
| 21.98 |
BELI
|
+0.3%
|
✔
| 83 |
08/12
| 21.59 |
JUAL
|
+1.8%
|
❌
| 83 |
05/12
| 21.51 |
BELI
|
+0.4%
|
✔
| 83 |
30/11
| 21.30 |
JUAL
|
+1.0%
|
❌
| 83 |
16/11
| 21.13 |
BELI
|
+0.8%
|
✔
| 82 |
13/11
| 20.93 |
JUAL
|
+1.0%
|
❌
| 83 |
23/10
| 20.55 |
BELI
|
+1.8%
|
✔
| 81 |
18/10
| 20.56 |
JUAL KOSONG
|
0.0%
|
✔
| 82 |
05/10
| 20.72 |
BELI
|
-0.8%
|
❌
| 83 |
27/09
| 20.97 |
JUAL KOSONG
|
-1.2%
|
✔
| 82 |
22/09
| 21.26 |
BELI
|
-1.4%
|
❌
| 84 |
05/09
| 21.32 |
JUAL
|
-0.3%
|
✔
| 84 |
23/08
| 21.44 |
BELI
|
-0.6%
|
❌
| 85 |
27/07
| 21.78 |
JUAL KOSONG
|
-1.6%
|
✔
| 84 |
30/06
| 21.96 |
BELI
|
-0.8%
|
❌
| 85 |
22/06
| 21.96 |
JUAL
|
0.0%
|
❌
| 85 |
15/06
| 21.97 |
BELI
|
-0.1%
|
❌
| 85 |
05/06
| 21.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
30/05
| 21.84 |
BELI
|
+0.3%
|
✔
| 86 |
16/05
| 22.06 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
28/04
| 22.21 |
BELI
|
-0.7%
|
❌
| 87 |
10/04
| 22.37 |
JUAL
|
-0.7%
|
✔
| 87 |
31/03
| 22.23 |
BELI
|
+0.6%
|
✔
| 87 |
29/03
| 22.02 |
JUAL
|
+1.0%
|
❌
| 87 |
10/03
| 22.18 |
BELI
|
-0.7%
|
❌
| 88 |
06/02
| 22.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 88 |
02/02
| 22.57 |
BELI
|
-1.0%
|
❌
| 89 |
27/01
| 22.43 |
JUAL
|
+0.6%
|
❌
| 89 |
19/01
| 22.45 |
BELI
|
-0.1%
|
❌
| 89 |
16/01
| 22.27 |
JUAL
|
+0.8%
|
❌
| 90 |
04/01
| 21.78 |
BELI
|
+2.2%
|
✔
| 88 |
28/12
| 21.71 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
22/12
| 22.04 |
BELI
|
-1.5%
|
❌
| 90 |
19/12
| 22.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
13/12
| 22.27 |
BELI
|
-0.7%
|
❌
| 92 |
09/12
| 22.06 |
JUAL
|
+1.0%
|
❌
| 92 |
16/11
| 21.76 |
BELI
|
+1.4%
|
✔
| 91 |
14/11
| 21.39 |
JUAL
|
+1.7%
|
❌
| 91 |
04/11
| 21.30 |
BELI
|
+0.4%
|
✔
| 91 |
02/11
| 21.21 |
JUAL
|
+0.4%
|
❌
| 91 |
21/10
| 21.08 |
BELI
|
+0.6%
|
✔
| 91 |
18/10
| 21.18 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
13/10
| 21.32 |
BELI
|
-0.7%
|
❌
| 92 |
15/09
| 22.04 |
JUAL KOSONG
|
-3.3%
|
✔
| 90 |
09/09
| 22.24 |
BELI
|
-0.9%
|
❌
| 91 |
12/08
| 22.73 |
JUAL
|
-2.2%
|
✔
| 91 |
29/07
| 22.55 |
BELI
|
+0.8%
|
✔
| 91 |
26/07
| 22.41 |
JUAL
|
+0.6%
|
❌
| 91 |
13/07
| 22.09 |
BELI
|
+1.4%
|
✔
| 90 |
05/07
| 22.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
21/06
| 22.17 |
BELI
|
-0.5%
|
❌
| 91 |
17/06
| 22.15 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
15/06
| 22.19 |
BELI
|
-0.2%
|
❌
| 92 |
03/06
| 22.83 |
JUAL
|
-2.8%
|
✔
| 93 |
27/05
| 22.84 |
BELI
|
0.0%
|
❌
| 93 |
24/05
| 22.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
11/05
| 22.93 |
BELI
|
-1.1%
|
❌
| 96 |
28/04
| 23.25 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
26/04
| 23.32 |
BELI
|
-0.3%
|
❌
| 95 |
22/04
| 23.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
20/04
| 23.46 |
BELI
|
-1.1%
|
❌
| 98 |
07/04
| 23.66 |
JUAL
|
-0.8%
|
✔
| 98 |
04/04
| 23.96 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.