15/04
| 14.07 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
11/04
| 14.22 |
BELI
|
-1.1%
|
❌
| 103 |
28/03
| 14.87 |
JUAL
|
-4.3%
|
✔
| 104 |
14/03
| 14.69 |
BELI
|
+1.2%
|
✔
| 103 |
08/03
| 14.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
26/02
| 14.50 |
BELI
|
+0.2%
|
✔
| 105 |
15/02
| 14.77 |
JUAL
|
-1.8%
|
✔
| 105 |
29/01
| 14.06 |
BELI
|
+5.0%
|
✔
| 100 |
22/01
| 13.78 |
JUAL
|
+2.0%
|
❌
| 100 |
17/01
| 14.00 |
BELI
|
-1.6%
|
❌
| 102 |
12/01
| 13.87 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
04/01
| 13.61 |
BELI
|
+1.9%
|
✔
| 102 |
27/12
| 14.01 |
JUAL
|
-2.9%
|
✔
| 103 |
21/12
| 14.26 |
BELI
|
-1.8%
|
❌
| 105 |
18/12
| 14.19 |
JUAL
|
+0.5%
|
❌
| 105 |
23/11
| 12.17 |
BELI
|
+16.6%
|
✔
👍
| 90 |
21/11
| 12.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
14/11
| 12.25 |
BELI
|
-0.8%
|
❌
| 92 |
10/11
| 12.36 |
JUAL
|
-0.9%
|
✔
| 92 |
03/11
| 12.75 |
BELI
|
-3.1%
|
❌
| 95 |
30/10
| 12.28 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
15/04
| 14.07 |
JUAL KOSONG
|
-3.3%
|
✔
| 147 |
11/04
| 14.22 |
BELI
|
-1.1%
|
❌
| 150 |
28/03
| 14.87 |
JUAL
|
-4.3%
|
✔
| 150 |
14/03
| 14.69 |
BELI
|
+1.2%
|
✔
| 149 |
08/03
| 14.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 151 |
26/02
| 14.50 |
BELI
|
+0.2%
|
✔
| 151 |
15/02
| 14.77 |
JUAL
|
-1.8%
|
✔
| 152 |
29/01
| 14.06 |
BELI
|
+5.0%
|
✔
| 145 |
22/01
| 13.78 |
JUAL
|
+2.0%
|
❌
| 145 |
17/01
| 14.00 |
BELI
|
-1.6%
|
❌
| 148 |
12/01
| 13.87 |
JUAL KOSONG
|
+0.9%
|
❌
| 150 |
04/01
| 13.61 |
BELI
|
+1.9%
|
✔
| 148 |
27/12
| 14.01 |
JUAL
|
-2.9%
|
✔
| 148 |
21/12
| 14.26 |
BELI
|
-1.8%
|
❌
| 151 |
18/12
| 14.19 |
JUAL
|
+0.5%
|
❌
| 152 |
23/11
| 12.17 |
BELI
|
+16.6%
|
✔
👍
| 131 |
21/11
| 12.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 131 |
14/11
| 12.25 |
BELI
|
-0.8%
|
❌
| 133 |
10/11
| 12.36 |
JUAL
|
-0.9%
|
✔
| 133 |
03/11
| 12.75 |
BELI
|
-3.1%
|
❌
| 138 |
30/10
| 12.28 |
JUAL KOSONG
|
+3.9%
|
❌
| 144 |
18/10
| 12.43 |
BELI
|
-1.2%
|
❌
| 147 |
04/10
| 12.70 |
JUAL
|
-2.1%
|
✔
| 147 |
26/09
| 12.30 |
BELI
|
+3.3%
|
✔
| 143 |
19/09
| 12.64 |
JUAL
|
-2.7%
|
✔
| 143 |
31/08
| 12.54 |
BELI
|
+0.8%
|
✔
| 143 |
22/08
| 12.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 143 |
18/08
| 12.85 |
BELI
|
-1.9%
|
❌
| 146 |
09/08
| 13.25 |
JUAL KOSONG
|
-3.0%
|
✔
| 143 |
10/07
| 13.51 |
BELI
|
-1.9%
|
❌
| 146 |
05/07
| 13.50 |
JUAL
|
+0.1%
|
❌
| 147 |
22/06
| 12.85 |
BELI
|
+5.1%
|
✔
| 140 |
13/06
| 12.59 |
JUAL KOSONG
|
+2.1%
|
❌
| 144 |
06/06
| 12.80 |
BELI
|
-1.6%
|
❌
| 147 |
31/05
| 12.46 |
JUAL
|
+2.7%
|
❌
| 147 |
11/05
| 12.05 |
BELI
|
+3.4%
|
✔
| 143 |
01/05
| 11.78 |
JUAL
|
+2.3%
|
❌
| 143 |
25/04
| 11.35 |
BELI
|
+3.8%
|
✔
| 138 |
18/04
| 11.20 |
JUAL
|
+1.3%
|
❌
| 138 |
10/04
| 11.23 |
BELI
|
-0.3%
|
❌
| 139 |
05/04
| 11.09 |
JUAL
|
+1.3%
|
❌
| 139 |
30/03
| 10.71 |
BELI
|
+3.5%
|
✔
| 135 |
28/03
| 10.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 136 |
23/03
| 10.41 |
BELI
|
+2.8%
|
✔
| 133 |
14/03
| 11.20 |
JUAL KOSONG
|
-7.1%
|
✔
| 125 |
10/03
| 11.70 |
BELI
|
-4.2%
|
❌
| 131 |
07/02
| 13.06 |
JUAL
|
-10.5%
|
✔
| 131 |
27/01
| 12.15 |
BELI
|
+7.5%
|
✔
| 122 |
13/01
| 12.60 |
JUAL
|
-3.6%
|
✔
| 123 |
06/01
| 12.56 |
BELI
|
+0.3%
|
✔
| 123 |
03/01
| 12.41 |
JUAL
|
+1.2%
|
❌
| 123 |
22/12
| 12.28 |
BELI
|
+1.1%
|
✔
| 122 |
15/12
| 12.28 |
JUAL
|
0.0%
|
❌
| 122 |
13/12
| 12.72 |
BELI
|
-3.5%
|
❌
| 127 |
08/12
| 12.46 |
JUAL
|
+2.1%
|
❌
| 127 |
11/11
| 11.75 |
BELI
|
+6.0%
|
✔
| 120 |
04/11
| 11.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 119 |
25/10
| 11.23 |
BELI
|
+5.9%
|
✔
| 113 |
14/09
| 14.36 |
JUAL
|
-21.8%
|
✔
| 114 |
22/07
| 12.99 |
BELI
|
+10.5%
|
✔
👍
| 103 |
18/07
| 12.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
11/07
| 12.70 |
BELI
|
+0.8%
|
✔
| 105 |
30/06
| 13.09 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
20/06
| 12.67 |
BELI
|
+3.3%
|
✔
| 100 |
13/06
| 13.06 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
09/06
| 13.52 |
BELI
|
-3.4%
|
❌
| 101 |
01/06
| 13.79 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
27/05
| 13.80 |
BELI
|
-0.1%
|
❌
| 100 |
24/05
| 14.14 |
JUAL
|
-2.4%
|
✔
| 101 |
13/05
| 13.86 |
BELI
|
+2.0%
|
✔
| 99 |
21/04
| 14.91 |
JUAL
|
-7.0%
|
✔
| 99 |
19/04
| 14.98 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.