22/02
| 23.88 |
BELI
|
+11.4%
|
✔
| 124 |
20/02
| 21.85 |
JUAL
|
+9.3%
|
❌
| 124 |
06/02
| 18.91 |
BELI
|
+15.5%
|
✔
👍
| 107 |
01/02
| 19.37 |
JUAL
|
-2.3%
|
✔
| 108 |
22/01
| 18.76 |
BELI
|
+3.3%
|
✔
| 105 |
05/01
| 20.03 |
JUAL KOSONG
|
-6.4%
|
✔
| 99 |
03/01
| 20.51 |
BELI
|
-2.3%
|
❌
| 102 |
28/12
| 20.24 |
JUAL
|
+1.3%
|
❌
| 102 |
19/12
| 20.42 |
BELI
|
-0.9%
|
❌
| 103 |
21/11
| 21.92 |
JUAL KOSONG
|
-6.8%
|
✔
| 97 |
10/11
| 22.42 |
BELI
|
-2.2%
|
❌
| 100 |
08/11
| 22.05 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
02/11
| 23.66 |
BELI
|
-6.8%
|
❌
| 110 |
23/10
| 23.84 |
JUAL
|
-0.8%
|
✔
| 110 |
06/10
| 22.38 |
BELI
|
+6.5%
|
✔
| 104 |
02/10
| 23.42 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/02
| 23.88 |
BELI
|
+11.4%
|
✔
| 310 |
20/02
| 21.85 |
JUAL
|
+9.3%
|
❌
| 310 |
06/02
| 18.91 |
BELI
|
+15.5%
|
✔
👍
| 269 |
01/02
| 19.37 |
JUAL
|
-2.3%
|
✔
| 270 |
22/01
| 18.76 |
BELI
|
+3.3%
|
✔
| 262 |
05/01
| 20.03 |
JUAL KOSONG
|
-6.4%
|
✔
| 248 |
03/01
| 20.51 |
BELI
|
-2.3%
|
❌
| 255 |
28/12
| 20.24 |
JUAL
|
+1.3%
|
❌
| 256 |
19/12
| 20.42 |
BELI
|
-0.9%
|
❌
| 258 |
21/11
| 21.92 |
JUAL KOSONG
|
-6.8%
|
✔
| 243 |
10/11
| 22.42 |
BELI
|
-2.2%
|
❌
| 250 |
08/11
| 22.05 |
JUAL KOSONG
|
+1.7%
|
❌
| 255 |
02/11
| 23.66 |
BELI
|
-6.8%
|
❌
| 275 |
23/10
| 23.84 |
JUAL
|
-0.8%
|
✔
| 276 |
06/10
| 22.38 |
BELI
|
+6.5%
|
✔
| 260 |
02/10
| 23.42 |
JUAL KOSONG
|
-4.4%
|
✔
| 250 |
25/09
| 22.85 |
BELI
|
+2.5%
|
✔
| 245 |
18/09
| 23.69 |
JUAL
|
-3.5%
|
✔
| 246 |
16/08
| 22.29 |
BELI
|
+6.3%
|
✔
| 232 |
10/08
| 22.34 |
JUAL
|
-0.2%
|
✔
| 232 |
19/07
| 20.67 |
BELI
|
+8.1%
|
✔
| 216 |
17/07
| 19.71 |
JUAL
|
+4.9%
|
❌
| 216 |
10/07
| 19.66 |
BELI
|
+0.3%
|
✔
| 216 |
06/07
| 18.93 |
JUAL KOSONG
|
+3.9%
|
❌
| 226 |
29/06
| 18.99 |
BELI
|
-0.3%
|
❌
| 228 |
30/05
| 19.37 |
JUAL KOSONG
|
-2.0%
|
✔
| 224 |
15/05
| 19.19 |
BELI
|
+0.9%
|
✔
| 223 |
05/04
| 20.26 |
JUAL
|
-5.3%
|
✔
| 224 |
20/03
| 18.69 |
BELI
|
+8.4%
|
✔
| 207 |
09/03
| 21.98 |
JUAL KOSONG
|
-15.0%
|
✔
| 181 |
02/03
| 22.25 |
BELI
|
-1.2%
|
❌
| 184 |
15/02
| 23.14 |
JUAL
|
-3.8%
|
✔
| 185 |
07/02
| 22.56 |
BELI
|
+2.5%
|
✔
| 181 |
25/01
| 23.42 |
JUAL
|
-3.7%
|
✔
| 181 |
10/01
| 22.15 |
BELI
|
+5.7%
|
✔
| 172 |
03/01
| 22.87 |
JUAL
|
-3.1%
|
✔
| 172 |
15/12
| 22.89 |
BELI
|
-0.1%
|
❌
| 173 |
06/12
| 23.16 |
JUAL KOSONG
|
-1.2%
|
✔
| 172 |
29/11
| 25.05 |
BELI
|
-7.5%
|
❌
| 186 |
25/11
| 24.64 |
JUAL
|
+1.7%
|
❌
| 187 |
18/11
| 24.64 |
BELI
|
0.0%
|
❌
| 187 |
16/11
| 24.48 |
JUAL
|
+0.7%
|
❌
| 188 |
11/11
| 24.55 |
BELI
|
-0.3%
|
❌
| 189 |
09/11
| 24.54 |
JUAL
|
0.0%
|
❌
| 189 |
03/11
| 23.72 |
BELI
|
+3.5%
|
✔
| 183 |
28/10
| 23.05 |
JUAL
|
+2.9%
|
❌
| 184 |
28/09
| 18.07 |
BELI
|
+27.6%
|
✔
👍
| 145 |
22/09
| 20.00 |
JUAL
|
-9.6%
|
✔
| 145 |
20/09
| 20.73 |
BELI
|
-3.5%
|
❌
| 151 |
16/09
| 20.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 153 |
13/09
| 20.15 |
BELI
|
+2.1%
|
✔
| 150 |
01/09
| 19.84 |
JUAL
|
+1.6%
|
❌
| 151 |
08/08
| 17.07 |
BELI
|
+16.2%
|
✔
👍
| 130 |
04/08
| 16.33 |
JUAL
|
+4.5%
|
❌
| 130 |
19/07
| 16.90 |
BELI
|
-3.4%
|
❌
| 135 |
30/06
| 17.25 |
JUAL KOSONG
|
-2.0%
|
✔
| 133 |
27/06
| 17.25 |
BELI
|
0.0%
|
❌
| 134 |
14/06
| 22.15 |
JUAL
|
-22.1%
|
✔
| 134 |
13/05
| 15.83 |
BELI
|
+39.9%
|
✔
👍
| 96 |
09/05
| 16.40 |
JUAL
|
-3.5%
|
✔
| 96 |
28/04
| 15.83 |
BELI
|
+3.6%
|
✔
| 93 |
22/04
| 16.31 |
JUAL
|
-2.9%
|
✔
| 93 |
07/04
| 16.12 |
BELI
|
+1.2%
|
✔
| 93 |
06/04
| 15.74 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
04/04
| 16.41 |
BELI
|
-4.1%
|
❌
| 100 |
30/03
| 16.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.