12/04
| 34.06 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
02/02
| 32.37 |
BELI
|
+5.2%
|
✔
| 101 |
31/01
| 32.20 |
JUAL
|
+0.5%
|
❌
| 102 |
22/01
| 31.90 |
BELI
|
+0.9%
|
✔
| 101 |
03/01
| 31.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
28/12
| 31.83 |
BELI
|
-0.5%
|
❌
| 103 |
20/12
| 31.77 |
JUAL
|
+0.2%
|
❌
| 104 |
10/11
| 29.48 |
BELI
|
+7.8%
|
✔
| 96 |
06/11
| 29.34 |
JUAL
|
+0.5%
|
❌
| 97 |
02/11
| 28.98 |
BELI
|
+1.2%
|
✔
| 96 |
27/10
| 28.27 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
24/10
| 28.49 |
BELI
|
-0.8%
|
❌
| 100 |
19/10
| 29.21 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
17/10
| 29.60 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
12/04
| 34.06 |
JUAL KOSONG
|
-2.0%
|
✔
| 87 |
02/02
| 32.37 |
BELI
|
+5.2%
|
✔
| 83 |
31/01
| 32.20 |
JUAL
|
+0.5%
|
❌
| 83 |
22/01
| 31.90 |
BELI
|
+0.9%
|
✔
| 82 |
03/01
| 31.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 84 |
28/12
| 31.83 |
BELI
|
-0.5%
|
❌
| 84 |
20/12
| 31.77 |
JUAL
|
+0.2%
|
❌
| 85 |
10/11
| 29.48 |
BELI
|
+7.8%
|
✔
| 79 |
06/11
| 29.34 |
JUAL
|
+0.5%
|
❌
| 79 |
02/11
| 28.98 |
BELI
|
+1.2%
|
✔
| 78 |
27/10
| 28.27 |
JUAL KOSONG
|
+2.5%
|
❌
| 81 |
24/10
| 28.49 |
BELI
|
-0.8%
|
❌
| 82 |
19/10
| 29.21 |
JUAL KOSONG
|
-2.5%
|
✔
| 80 |
17/10
| 29.60 |
BELI
|
-1.3%
|
❌
| 81 |
12/10
| 29.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 83 |
06/10
| 29.09 |
BELI
|
+0.7%
|
✔
| 83 |
03/10
| 29.02 |
JUAL KOSONG
|
+0.2%
|
❌
| 83 |
29/09
| 29.29 |
BELI
|
-0.9%
|
❌
| 84 |
06/09
| 30.76 |
JUAL KOSONG
|
-4.8%
|
✔
| 81 |
29/08
| 30.95 |
BELI
|
-0.6%
|
❌
| 82 |
03/08
| 30.90 |
JUAL
|
+0.2%
|
❌
| 82 |
27/06
| 29.28 |
BELI
|
+5.5%
|
✔
| 78 |
20/06
| 29.74 |
JUAL
|
-1.5%
|
✔
| 78 |
07/06
| 29.58 |
BELI
|
+0.5%
|
✔
| 78 |
31/05
| 29.10 |
JUAL KOSONG
|
+1.6%
|
❌
| 80 |
12/05
| 29.20 |
BELI
|
-0.3%
|
❌
| 80 |
05/05
| 29.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 81 |
28/04
| 29.92 |
BELI
|
-2.6%
|
❌
| 83 |
25/04
| 29.67 |
JUAL
|
+0.9%
|
❌
| 84 |
19/04
| 29.71 |
BELI
|
-0.2%
|
❌
| 84 |
12/04
| 29.60 |
JUAL
|
+0.4%
|
❌
| 84 |
10/04
| 29.53 |
BELI
|
+0.2%
|
✔
| 84 |
04/04
| 29.58 |
JUAL
|
-0.2%
|
✔
| 84 |
29/03
| 29.25 |
BELI
|
+1.1%
|
✔
| 84 |
22/03
| 28.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 85 |
16/03
| 29.32 |
BELI
|
-1.2%
|
❌
| 86 |
10/03
| 30.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 85 |
03/03
| 30.70 |
BELI
|
-2.1%
|
❌
| 87 |
21/02
| 30.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
13/02
| 30.80 |
BELI
|
-0.5%
|
❌
| 88 |
06/02
| 31.06 |
JUAL
|
-0.8%
|
✔
| 89 |
04/01
| 29.41 |
BELI
|
+5.6%
|
✔
| 84 |
30/12
| 29.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 86 |
21/12
| 29.42 |
BELI
|
-1.4%
|
❌
| 87 |
19/12
| 29.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 87 |
12/12
| 30.21 |
BELI
|
-2.0%
|
❌
| 89 |
05/12
| 30.21 |
JUAL
|
0.0%
|
❌
| 90 |
18/11
| 29.46 |
BELI
|
+2.5%
|
✔
| 88 |
02/11
| 28.81 |
JUAL
|
+2.3%
|
❌
| 88 |
13/10
| 27.16 |
BELI
|
+6.1%
|
✔
| 83 |
07/10
| 27.48 |
JUAL
|
-1.2%
|
✔
| 83 |
05/10
| 27.69 |
BELI
|
-0.8%
|
❌
| 84 |
13/09
| 28.73 |
JUAL
|
-3.6%
|
✔
| 84 |
07/09
| 28.17 |
BELI
|
+2.0%
|
✔
| 83 |
30/08
| 28.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 83 |
25/08
| 29.22 |
BELI
|
-3.1%
|
❌
| 86 |
22/08
| 29.08 |
JUAL
|
+0.5%
|
❌
| 86 |
05/08
| 28.70 |
BELI
|
+1.3%
|
✔
| 85 |
02/08
| 28.38 |
JUAL
|
+1.1%
|
❌
| 86 |
27/07
| 27.81 |
BELI
|
+2.0%
|
✔
| 84 |
25/07
| 27.45 |
JUAL
|
+1.3%
|
❌
| 84 |
20/07
| 27.34 |
BELI
|
+0.4%
|
✔
| 84 |
28/06
| 26.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 87 |
22/06
| 26.17 |
BELI
|
+2.2%
|
✔
| 85 |
09/06
| 28.24 |
JUAL
|
-7.3%
|
✔
| 85 |
07/06
| 28.56 |
BELI
|
-1.1%
|
❌
| 86 |
31/05
| 28.75 |
JUAL
|
-0.7%
|
✔
| 87 |
27/05
| 28.90 |
BELI
|
-0.5%
|
❌
| 87 |
18/05
| 28.12 |
JUAL KOSONG
|
+2.8%
|
❌
| 90 |
13/05
| 28.37 |
BELI
|
-0.9%
|
❌
| 92 |
09/05
| 28.52 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
04/05
| 29.34 |
BELI
|
-2.8%
|
❌
| 95 |
02/05
| 28.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
28/04
| 29.55 |
BELI
|
-2.3%
|
❌
| 100 |
21/04
| 30.14 |
JUAL
|
-1.9%
|
✔
| 100 |
19/04
| 30.06 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.