19/04
| 85.21 |
BELI
|
+4.4%
|
✔
| 118 |
11/04
| 87.13 |
JUAL
|
-2.2%
|
✔
| 119 |
28/03
| 84.95 |
BELI
|
+2.6%
|
✔
| 116 |
25/03
| 82.96 |
JUAL KOSONG
|
+2.4%
|
❌
| 120 |
18/03
| 80.98 |
BELI
|
+2.4%
|
✔
| 117 |
29/02
| 87.32 |
JUAL
|
-7.3%
|
✔
| 118 |
22/02
| 91.37 |
BELI
|
-4.4%
|
❌
| 123 |
09/02
| 91.16 |
JUAL KOSONG
|
+0.2%
|
❌
| 124 |
07/02
| 93.11 |
BELI
|
-2.1%
|
❌
| 128 |
05/02
| 92.47 |
JUAL
|
+0.7%
|
❌
| 128 |
22/12
| 85.40 |
BELI
|
+8.3%
|
✔
| 118 |
19/12
| 85.25 |
JUAL
|
+0.2%
|
❌
| 119 |
29/11
| 75.33 |
BELI
|
+13.2%
|
✔
👍
| 105 |
21/11
| 73.58 |
JUAL
|
+2.4%
|
❌
| 105 |
15/11
| 74.16 |
BELI
|
-0.8%
|
❌
| 106 |
07/11
| 73.13 |
JUAL
|
+1.4%
|
❌
| 107 |
30/10
| 68.15 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
19/04
| 85.21 |
BELI
|
+4.4%
|
✔
| 228 |
11/04
| 87.13 |
JUAL
|
-2.2%
|
✔
| 229 |
28/03
| 84.95 |
BELI
|
+2.6%
|
✔
| 223 |
25/03
| 82.96 |
JUAL KOSONG
|
+2.4%
|
❌
| 230 |
18/03
| 80.98 |
BELI
|
+2.4%
|
✔
| 226 |
29/02
| 87.32 |
JUAL
|
-7.3%
|
✔
| 226 |
22/02
| 91.37 |
BELI
|
-4.4%
|
❌
| 237 |
09/02
| 91.16 |
JUAL KOSONG
|
+0.2%
|
❌
| 239 |
07/02
| 93.11 |
BELI
|
-2.1%
|
❌
| 245 |
05/02
| 92.47 |
JUAL
|
+0.7%
|
❌
| 246 |
22/12
| 85.40 |
BELI
|
+8.3%
|
✔
| 228 |
19/12
| 85.25 |
JUAL
|
+0.2%
|
❌
| 228 |
29/11
| 75.33 |
BELI
|
+13.2%
|
✔
👍
| 202 |
21/11
| 73.58 |
JUAL
|
+2.4%
|
❌
| 203 |
15/11
| 74.16 |
BELI
|
-0.8%
|
❌
| 205 |
07/11
| 73.13 |
JUAL
|
+1.4%
|
❌
| 205 |
30/10
| 68.15 |
BELI
|
+7.3%
|
✔
| 192 |
19/10
| 71.39 |
JUAL KOSONG
|
-4.5%
|
✔
| 184 |
16/10
| 72.54 |
BELI
|
-1.6%
|
❌
| 188 |
06/10
| 73.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 187 |
28/09
| 74.47 |
BELI
|
-1.1%
|
❌
| 190 |
26/09
| 74.34 |
JUAL KOSONG
|
+0.2%
|
❌
| 191 |
20/09
| 75.02 |
BELI
|
-0.9%
|
❌
| 194 |
14/09
| 75.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 194 |
12/09
| 77.62 |
BELI
|
-3.2%
|
❌
| 201 |
07/09
| 77.93 |
JUAL KOSONG
|
-0.4%
|
✔
| 202 |
23/08
| 76.38 |
BELI
|
+2.0%
|
✔
| 199 |
16/08
| 77.24 |
JUAL KOSONG
|
-1.1%
|
✔
| 197 |
27/07
| 76.74 |
BELI
|
+0.7%
|
✔
| 197 |
24/07
| 74.38 |
JUAL
|
+3.2%
|
❌
| 198 |
10/07
| 69.36 |
BELI
|
+7.2%
|
✔
| 185 |
06/07
| 68.55 |
JUAL
|
+1.2%
|
❌
| 185 |
27/06
| 67.54 |
BELI
|
+1.5%
|
✔
| 183 |
22/06
| 67.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 184 |
14/06
| 68.78 |
BELI
|
-1.7%
|
❌
| 188 |
08/06
| 67.52 |
JUAL
|
+1.9%
|
❌
| 188 |
17/05
| 64.64 |
BELI
|
+4.5%
|
✔
| 181 |
11/05
| 63.27 |
JUAL
|
+2.2%
|
❌
| 181 |
10/04
| 58.93 |
BELI
|
+7.4%
|
✔
| 169 |
05/04
| 58.28 |
JUAL
|
+1.1%
|
❌
| 170 |
30/03
| 56.25 |
BELI
|
+3.6%
|
✔
| 164 |
23/03
| 55.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 169 |
21/03
| 56.18 |
BELI
|
-2.0%
|
❌
| 173 |
20/03
| 54.52 |
JUAL KOSONG
|
+3.0%
|
❌
| 179 |
16/03
| 56.17 |
BELI
|
-2.9%
|
❌
| 186 |
16/02
| 66.90 |
JUAL KOSONG
|
-16.0%
|
✔
| 161 |
14/02
| 67.46 |
BELI
|
-0.8%
|
❌
| 163 |
10/02
| 67.65 |
JUAL
|
-0.3%
|
✔
| 163 |
08/02
| 68.77 |
BELI
|
-1.6%
|
❌
| 166 |
06/02
| 66.58 |
JUAL
|
+3.3%
|
❌
| 167 |
13/01
| 58.14 |
BELI
|
+14.5%
|
✔
👍
| 146 |
10/01
| 57.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 148 |
04/01
| 57.42 |
BELI
|
+0.5%
|
✔
| 148 |
12/12
| 60.33 |
JUAL
|
-4.8%
|
✔
| 148 |
23/11
| 57.11 |
BELI
|
+5.6%
|
✔
| 141 |
18/11
| 55.02 |
JUAL
|
+3.8%
|
❌
| 141 |
17/11
| 55.73 |
BELI
|
-1.3%
|
❌
| 143 |
14/11
| 55.02 |
JUAL
|
+1.3%
|
❌
| 144 |
09/11
| 48.35 |
BELI
|
+13.8%
|
✔
👍
| 126 |
03/11
| 47.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 130 |
21/10
| 46.67 |
BELI
|
+1.4%
|
✔
| 129 |
19/10
| 46.79 |
JUAL KOSONG
|
-0.3%
|
✔
| 129 |
13/10
| 47.24 |
BELI
|
-1.0%
|
❌
| 131 |
07/10
| 47.49 |
JUAL KOSONG
|
-0.5%
|
✔
| 131 |
28/09
| 46.46 |
BELI
|
+2.2%
|
✔
| 129 |
14/09
| 51.66 |
JUAL KOSONG
|
-10.1%
|
✔
| 117 |
08/09
| 51.84 |
BELI
|
-0.3%
|
❌
| 118 |
17/08
| 57.49 |
JUAL
|
-9.8%
|
✔
| 119 |
15/08
| 57.14 |
BELI
|
+0.6%
|
✔
| 118 |
10/08
| 56.24 |
JUAL
|
+1.6%
|
❌
| 119 |
29/07
| 55.59 |
BELI
|
+1.2%
|
✔
| 118 |
26/07
| 54.81 |
JUAL
|
+1.4%
|
❌
| 118 |
07/07
| 53.65 |
BELI
|
+2.2%
|
✔
| 116 |
28/06
| 54.32 |
JUAL KOSONG
|
-1.2%
|
✔
| 115 |
20/06
| 53.78 |
BELI
|
+1.0%
|
✔
| 114 |
01/06
| 63.46 |
JUAL
|
-15.3%
|
✔
| 114 |
26/05
| 61.62 |
BELI
|
+3.0%
|
✔
| 111 |
24/05
| 60.26 |
JUAL
|
+2.3%
|
❌
| 112 |
12/05
| 56.09 |
BELI
|
+7.4%
|
✔
| 104 |
27/04
| 59.08 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.