12/04
| 21.16 |
JUAL
|
-3.3%
|
✔
| 114 |
02/04
| 21.07 |
BELI
|
+0.4%
|
✔
| 114 |
28/03
| 20.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
08/03
| 20.36 |
BELI
|
+2.6%
|
✔
| 113 |
09/02
| 21.45 |
JUAL
|
-5.1%
|
✔
| 114 |
10/01
| 20.66 |
BELI
|
+3.8%
|
✔
| 110 |
03/01
| 20.20 |
JUAL
|
+2.3%
|
❌
| 110 |
27/12
| 20.02 |
BELI
|
+0.9%
|
✔
| 109 |
19/12
| 19.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
14/12
| 20.00 |
BELI
|
-0.5%
|
❌
| 112 |
05/12
| 20.25 |
JUAL
|
-1.2%
|
✔
| 112 |
23/11
| 19.30 |
BELI
|
+4.9%
|
✔
| 107 |
21/11
| 18.80 |
JUAL
|
+2.7%
|
❌
| 107 |
16/11
| 18.92 |
BELI
|
-0.7%
|
❌
| 108 |
10/11
| 18.96 |
JUAL
|
-0.2%
|
✔
| 109 |
30/10
| 17.43 |
BELI
|
+8.8%
|
✔
| 100 |
24/10
| 17.86 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
20/10
| 18.05 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
12/04
| 21.16 |
JUAL
|
-3.3%
|
✔
| 126 |
02/04
| 21.07 |
BELI
|
+0.4%
|
✔
| 126 |
28/03
| 20.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
08/03
| 20.36 |
BELI
|
+2.6%
|
✔
| 125 |
09/02
| 21.45 |
JUAL
|
-5.1%
|
✔
| 125 |
10/01
| 20.66 |
BELI
|
+3.8%
|
✔
| 121 |
03/01
| 20.20 |
JUAL
|
+2.3%
|
❌
| 121 |
27/12
| 20.02 |
BELI
|
+0.9%
|
✔
| 120 |
19/12
| 19.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
14/12
| 20.00 |
BELI
|
-0.5%
|
❌
| 123 |
05/12
| 20.25 |
JUAL
|
-1.2%
|
✔
| 123 |
23/11
| 19.30 |
BELI
|
+4.9%
|
✔
| 118 |
21/11
| 18.80 |
JUAL
|
+2.7%
|
❌
| 118 |
16/11
| 18.92 |
BELI
|
-0.7%
|
❌
| 119 |
10/11
| 18.96 |
JUAL
|
-0.2%
|
✔
| 119 |
30/10
| 17.43 |
BELI
|
+8.8%
|
✔
| 110 |
24/10
| 17.86 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
20/10
| 18.05 |
BELI
|
-1.1%
|
❌
| 110 |
05/10
| 18.17 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
26/09
| 18.64 |
BELI
|
-2.5%
|
❌
| 113 |
19/09
| 18.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
14/09
| 18.63 |
BELI
|
-0.7%
|
❌
| 116 |
18/08
| 20.45 |
JUAL KOSONG
|
-8.9%
|
✔
| 107 |
16/08
| 20.80 |
BELI
|
-1.7%
|
❌
| 109 |
09/08
| 20.80 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
28/07
| 20.63 |
BELI
|
+0.8%
|
✔
| 109 |
25/07
| 20.65 |
JUAL
|
-0.1%
|
✔
| 110 |
21/07
| 21.10 |
BELI
|
-2.1%
|
❌
| 112 |
12/07
| 21.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
28/06
| 20.57 |
BELI
|
+2.1%
|
✔
| 112 |
13/06
| 22.35 |
JUAL
|
-8.0%
|
✔
| 112 |
08/06
| 22.40 |
BELI
|
-0.2%
|
❌
| 112 |
02/06
| 22.50 |
JUAL
|
-0.4%
|
✔
| 113 |
31/05
| 22.25 |
BELI
|
+1.1%
|
✔
| 112 |
16/05
| 22.55 |
JUAL
|
-1.3%
|
✔
| 112 |
11/05
| 23.00 |
BELI
|
-2.0%
|
❌
| 115 |
01/05
| 22.78 |
JUAL
|
+1.0%
|
❌
| 115 |
20/04
| 22.89 |
BELI
|
-0.5%
|
❌
| 116 |
18/04
| 22.45 |
JUAL
|
+2.0%
|
❌
| 116 |
31/03
| 22.50 |
BELI
|
-0.2%
|
❌
| 117 |
15/03
| 23.21 |
JUAL KOSONG
|
-3.1%
|
✔
| 114 |
10/03
| 23.37 |
BELI
|
-0.7%
|
❌
| 115 |
07/03
| 23.78 |
JUAL
|
-1.7%
|
✔
| 115 |
03/03
| 23.81 |
BELI
|
-0.1%
|
❌
| 116 |
28/02
| 23.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
24/02
| 23.71 |
BELI
|
-0.4%
|
❌
| 118 |
15/02
| 23.95 |
JUAL
|
-1.0%
|
✔
| 119 |
06/02
| 24.12 |
BELI
|
-0.7%
|
❌
| 120 |
02/02
| 24.09 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
26/01
| 23.83 |
BELI
|
+1.1%
|
✔
| 120 |
18/01
| 23.70 |
JUAL
|
+0.5%
|
❌
| 120 |
03/01
| 23.17 |
BELI
|
+2.3%
|
✔
| 118 |
23/12
| 23.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 119 |
21/12
| 23.18 |
BELI
|
-0.3%
|
❌
| 120 |
05/12
| 23.72 |
JUAL
|
-2.3%
|
✔
| 120 |
22/11
| 23.35 |
BELI
|
+1.6%
|
✔
| 118 |
09/11
| 23.30 |
JUAL
|
+0.2%
|
❌
| 119 |
04/11
| 23.40 |
BELI
|
-0.4%
|
❌
| 119 |
25/10
| 23.05 |
JUAL
|
+1.5%
|
❌
| 120 |
17/10
| 21.98 |
BELI
|
+4.9%
|
✔
| 114 |
08/09
| 24.70 |
JUAL KOSONG
|
-11.0%
|
✔
| 104 |
30/08
| 24.99 |
BELI
|
-1.2%
|
❌
| 105 |
17/08
| 24.86 |
JUAL
|
+0.5%
|
❌
| 106 |
11/08
| 25.06 |
BELI
|
-0.8%
|
❌
| 107 |
05/08
| 24.89 |
JUAL
|
+0.7%
|
❌
| 107 |
22/07
| 24.25 |
BELI
|
+2.6%
|
✔
| 104 |
30/06
| 24.94 |
JUAL KOSONG
|
-2.8%
|
✔
| 102 |
27/06
| 25.17 |
BELI
|
-0.9%
|
❌
| 104 |
22/06
| 24.86 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
17/06
| 25.06 |
BELI
|
-0.8%
|
❌
| 107 |
07/06
| 25.44 |
JUAL
|
-1.5%
|
✔
| 107 |
20/05
| 24.30 |
BELI
|
+4.7%
|
✔
| 103 |
10/05
| 24.60 |
JUAL
|
-1.2%
|
✔
| 103 |
29/04
| 23.81 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.