22/03
| 17.38 |
JUAL
|
+0.2%
|
❌
| 100 |
01/03
| 17.54 |
BELI
|
-0.9%
|
❌
| 101 |
14/02
| 17.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
12/02
| 17.88 |
BELI
|
-2.4%
|
❌
| 105 |
08/02
| 17.73 |
JUAL
|
+0.8%
|
❌
| 106 |
26/01
| 17.46 |
BELI
|
+1.5%
|
✔
| 104 |
08/01
| 17.40 |
JUAL
|
+0.3%
|
❌
| 105 |
14/12
| 16.44 |
BELI
|
+5.8%
|
✔
| 99 |
11/12
| 16.40 |
JUAL
|
+0.2%
|
❌
| 99 |
22/11
| 15.98 |
BELI
|
+2.6%
|
✔
| 97 |
15/11
| 15.86 |
JUAL
|
+0.8%
|
❌
| 97 |
13/11
| 16.10 |
BELI
|
-1.5%
|
❌
| 99 |
07/11
| 15.96 |
JUAL
|
+0.9%
|
❌
| 99 |
31/10
| 15.17 |
BELI
|
+5.2%
|
✔
| 95 |
26/10
| 14.91 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
24/10
| 15.16 |
BELI
|
-1.6%
|
❌
| 99 |
19/10
| 15.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
05/10
| 15.05 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/03
| 17.38 |
JUAL
|
+0.2%
|
❌
| 128 |
01/03
| 17.54 |
BELI
|
-0.9%
|
❌
| 129 |
14/02
| 17.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 131 |
12/02
| 17.88 |
BELI
|
-2.4%
|
❌
| 134 |
08/02
| 17.73 |
JUAL
|
+0.8%
|
❌
| 135 |
26/01
| 17.46 |
BELI
|
+1.5%
|
✔
| 133 |
08/01
| 17.40 |
JUAL
|
+0.3%
|
❌
| 133 |
14/12
| 16.44 |
BELI
|
+5.8%
|
✔
| 126 |
11/12
| 16.40 |
JUAL
|
+0.2%
|
❌
| 127 |
22/11
| 15.98 |
BELI
|
+2.6%
|
✔
| 124 |
15/11
| 15.86 |
JUAL
|
+0.8%
|
❌
| 124 |
13/11
| 16.10 |
BELI
|
-1.5%
|
❌
| 126 |
07/11
| 15.96 |
JUAL
|
+0.9%
|
❌
| 127 |
31/10
| 15.17 |
BELI
|
+5.2%
|
✔
| 121 |
26/10
| 14.91 |
JUAL KOSONG
|
+1.7%
|
❌
| 123 |
24/10
| 15.16 |
BELI
|
-1.6%
|
❌
| 126 |
19/10
| 15.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 127 |
05/10
| 15.05 |
BELI
|
+0.4%
|
✔
| 127 |
10/08
| 17.14 |
JUAL
|
-12.2%
|
✔
| 128 |
31/07
| 17.06 |
BELI
|
+0.5%
|
✔
| 127 |
25/07
| 17.15 |
JUAL
|
-0.5%
|
✔
| 128 |
12/07
| 17.04 |
BELI
|
+0.6%
|
✔
| 127 |
06/07
| 17.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 127 |
30/06
| 17.21 |
BELI
|
-0.6%
|
❌
| 129 |
09/06
| 17.70 |
JUAL KOSONG
|
-2.8%
|
✔
| 126 |
30/05
| 17.40 |
BELI
|
+1.7%
|
✔
| 124 |
09/05
| 18.48 |
JUAL
|
-5.8%
|
✔
| 125 |
27/04
| 18.40 |
BELI
|
+0.4%
|
✔
| 124 |
20/04
| 18.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
29/03
| 17.85 |
BELI
|
+1.7%
|
✔
| 125 |
21/02
| 19.04 |
JUAL
|
-6.2%
|
✔
| 125 |
15/02
| 19.14 |
BELI
|
-0.5%
|
❌
| 126 |
09/02
| 18.94 |
JUAL
|
+1.1%
|
❌
| 127 |
24/01
| 18.30 |
BELI
|
+3.5%
|
✔
| 123 |
18/01
| 18.40 |
JUAL
|
-0.5%
|
✔
| 123 |
21/12
| 16.48 |
BELI
|
+11.7%
|
✔
👍
| 110 |
06/12
| 17.86 |
JUAL KOSONG
|
-7.7%
|
✔
| 103 |
22/11
| 17.88 |
BELI
|
-0.1%
|
❌
| 104 |
16/11
| 17.97 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
11/11
| 18.48 |
BELI
|
-2.8%
|
❌
| 107 |
28/10
| 18.24 |
JUAL
|
+1.3%
|
❌
| 107 |
17/10
| 17.72 |
BELI
|
+2.9%
|
✔
| 105 |
06/10
| 17.82 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
29/09
| 18.16 |
BELI
|
-1.9%
|
❌
| 107 |
16/09
| 18.65 |
JUAL
|
-2.6%
|
✔
| 107 |
29/08
| 18.75 |
BELI
|
-0.5%
|
❌
| 108 |
15/08
| 18.72 |
JUAL
|
+0.2%
|
❌
| 108 |
28/07
| 18.04 |
BELI
|
+3.8%
|
✔
| 105 |
14/07
| 18.34 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
08/07
| 18.23 |
BELI
|
+0.6%
|
✔
| 104 |
28/06
| 18.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
24/06
| 18.97 |
BELI
|
-0.4%
|
❌
| 101 |
09/06
| 20.02 |
JUAL
|
-5.2%
|
✔
| 102 |
16/05
| 19.06 |
BELI
|
+5.0%
|
✔
| 97 |
12/05
| 18.86 |
JUAL
|
+1.1%
|
❌
| 97 |
03/05
| 18.81 |
BELI
|
+0.3%
|
✔
| 97 |
22/04
| 18.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
11/04
| 19.03 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.