01/05
| 21.13 |
BELI
|
+2.1%
|
✔
| 109 |
12/04
| 21.80 |
JUAL KOSONG
|
-3.1%
|
✔
| 106 |
08/04
| 22.30 |
BELI
|
-2.2%
|
❌
| 109 |
04/04
| 22.07 |
JUAL
|
+1.0%
|
❌
| 109 |
21/03
| 21.88 |
BELI
|
+0.9%
|
✔
| 108 |
15/03
| 21.54 |
JUAL
|
+1.6%
|
❌
| 109 |
13/03
| 21.68 |
BELI
|
-0.6%
|
❌
| 110 |
11/03
| 21.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
21/02
| 21.44 |
BELI
|
+1.2%
|
✔
| 109 |
09/02
| 21.90 |
JUAL
|
-2.1%
|
✔
| 110 |
02/02
| 22.05 |
BELI
|
-0.7%
|
❌
| 111 |
31/01
| 21.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
19/01
| 21.88 |
BELI
|
-0.1%
|
❌
| 113 |
05/01
| 21.65 |
JUAL
|
+1.1%
|
❌
| 113 |
15/12
| 20.01 |
BELI
|
+8.2%
|
✔
| 105 |
28/11
| 21.35 |
JUAL
|
-6.3%
|
✔
| 105 |
17/11
| 20.22 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
01/05
| 21.13 |
BELI
|
+2.1%
|
✔
| 165 |
12/04
| 21.80 |
JUAL KOSONG
|
-3.1%
|
✔
| 161 |
08/04
| 22.30 |
BELI
|
-2.2%
|
❌
| 165 |
04/04
| 22.07 |
JUAL
|
+1.0%
|
❌
| 166 |
21/03
| 21.88 |
BELI
|
+0.9%
|
✔
| 165 |
15/03
| 21.54 |
JUAL
|
+1.6%
|
❌
| 165 |
13/03
| 21.68 |
BELI
|
-0.6%
|
❌
| 167 |
11/03
| 21.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 167 |
21/02
| 21.44 |
BELI
|
+1.2%
|
✔
| 166 |
09/02
| 21.90 |
JUAL
|
-2.1%
|
✔
| 167 |
02/02
| 22.05 |
BELI
|
-0.7%
|
❌
| 168 |
31/01
| 21.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 170 |
19/01
| 21.88 |
BELI
|
-0.1%
|
❌
| 172 |
05/01
| 21.65 |
JUAL
|
+1.1%
|
❌
| 172 |
15/12
| 20.01 |
BELI
|
+8.2%
|
✔
| 159 |
28/11
| 21.35 |
JUAL
|
-6.3%
|
✔
| 160 |
17/11
| 20.22 |
BELI
|
+5.6%
|
✔
| 152 |
15/11
| 20.20 |
JUAL
|
+0.1%
|
❌
| 152 |
30/10
| 18.79 |
BELI
|
+7.5%
|
✔
| 142 |
26/09
| 19.70 |
JUAL KOSONG
|
-4.6%
|
✔
| 136 |
22/09
| 19.95 |
BELI
|
-1.3%
|
❌
| 139 |
18/09
| 19.99 |
JUAL
|
-0.2%
|
✔
| 139 |
13/09
| 19.80 |
BELI
|
+1.0%
|
✔
| 138 |
07/09
| 20.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 137 |
30/08
| 19.72 |
BELI
|
+1.4%
|
✔
| 136 |
18/08
| 20.82 |
JUAL KOSONG
|
-5.3%
|
✔
| 130 |
16/08
| 21.05 |
BELI
|
-1.1%
|
❌
| 132 |
26/07
| 22.06 |
JUAL
|
-4.6%
|
✔
| 132 |
30/06
| 20.70 |
BELI
|
+6.6%
|
✔
| 124 |
19/06
| 20.88 |
JUAL
|
-0.9%
|
✔
| 125 |
12/06
| 20.84 |
BELI
|
+0.2%
|
✔
| 125 |
06/06
| 20.54 |
JUAL KOSONG
|
+1.5%
|
❌
| 127 |
29/05
| 20.46 |
BELI
|
+0.4%
|
✔
| 127 |
23/05
| 20.74 |
JUAL
|
-1.4%
|
✔
| 128 |
03/05
| 20.50 |
BELI
|
+1.2%
|
✔
| 127 |
26/04
| 20.46 |
JUAL
|
+0.2%
|
❌
| 127 |
12/04
| 20.29 |
BELI
|
+0.8%
|
✔
| 126 |
05/04
| 20.36 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
31/03
| 20.30 |
BELI
|
+0.3%
|
✔
| 127 |
28/03
| 20.51 |
JUAL KOSONG
|
-1.0%
|
✔
| 126 |
22/03
| 20.51 |
BELI
|
0.0%
|
❌
| 127 |
14/03
| 20.79 |
JUAL KOSONG
|
-1.3%
|
✔
| 126 |
06/03
| 21.36 |
BELI
|
-2.7%
|
❌
| 130 |
10/02
| 22.94 |
JUAL
|
-6.9%
|
✔
| 130 |
17/01
| 22.05 |
BELI
|
+4.0%
|
✔
| 125 |
10/01
| 21.47 |
JUAL
|
+2.7%
|
❌
| 125 |
22/12
| 20.11 |
BELI
|
+6.8%
|
✔
| 118 |
05/12
| 20.79 |
JUAL KOSONG
|
-3.3%
|
✔
| 115 |
25/11
| 20.53 |
BELI
|
+1.3%
|
✔
| 114 |
25/10
| 21.55 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
21/10
| 21.61 |
BELI
|
-0.3%
|
❌
| 110 |
06/10
| 22.69 |
JUAL KOSONG
|
-4.7%
|
✔
| 106 |
03/10
| 22.60 |
BELI
|
+0.4%
|
✔
| 106 |
31/08
| 24.03 |
JUAL KOSONG
|
-5.9%
|
✔
| 100 |
26/08
| 23.95 |
BELI
|
+0.3%
|
✔
| 101 |
18/08
| 24.45 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
29/07
| 24.62 |
BELI
|
-0.7%
|
❌
| 100 |
05/07
| 24.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
27/06
| 24.60 |
BELI
|
+0.8%
|
✔
| 100 |
15/06
| 24.71 |
JUAL
|
-0.4%
|
✔
| 100 |
10/06
| 24.95 |
BELI
|
-1.0%
|
❌
| 101 |
08/06
| 24.98 |
JUAL
|
-0.1%
|
✔
| 101 |
30/05
| 24.56 |
BELI
|
+1.7%
|
✔
| 100 |
09/05
| 24.67 |
JUAL
|
-0.4%
|
✔
| 100 |
03/05
| 24.50 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.