15/04
| 20.82 |
JUAL
|
-0.7%
|
✔
| 147 |
05/03
| 15.77 |
BELI
|
+32.0%
|
✔
👍
| 112 |
23/02
| 14.88 |
JUAL KOSONG
|
+6.0%
|
❌
| 119 |
20/02
| 15.23 |
BELI
|
-2.3%
|
❌
| 123 |
07/02
| 16.61 |
JUAL
|
-8.3%
|
✔
| 123 |
31/01
| 16.43 |
BELI
|
+1.1%
|
✔
| 122 |
24/01
| 16.79 |
JUAL
|
-2.1%
|
✔
| 122 |
08/01
| 16.18 |
BELI
|
+3.8%
|
✔
| 118 |
02/01
| 16.84 |
JUAL KOSONG
|
-3.9%
|
✔
| 114 |
18/12
| 17.13 |
BELI
|
-1.7%
|
❌
| 117 |
05/12
| 17.46 |
JUAL
|
-1.9%
|
✔
| 117 |
14/11
| 14.67 |
BELI
|
+19.0%
|
✔
👍
| 99 |
07/11
| 14.94 |
JUAL
|
-1.8%
|
✔
| 99 |
30/10
| 15.04 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
15/04
| 20.82 |
JUAL
|
-0.7%
|
✔
| 235 |
05/03
| 15.77 |
BELI
|
+32.0%
|
✔
👍
| 179 |
23/02
| 14.88 |
JUAL KOSONG
|
+6.0%
|
❌
| 191 |
20/02
| 15.23 |
BELI
|
-2.3%
|
❌
| 196 |
07/02
| 16.61 |
JUAL
|
-8.3%
|
✔
| 197 |
31/01
| 16.43 |
BELI
|
+1.1%
|
✔
| 195 |
24/01
| 16.79 |
JUAL
|
-2.1%
|
✔
| 196 |
08/01
| 16.18 |
BELI
|
+3.8%
|
✔
| 189 |
02/01
| 16.84 |
JUAL KOSONG
|
-3.9%
|
✔
| 183 |
18/12
| 17.13 |
BELI
|
-1.7%
|
❌
| 187 |
05/12
| 17.46 |
JUAL
|
-1.9%
|
✔
| 187 |
14/11
| 14.67 |
BELI
|
+19.0%
|
✔
👍
| 158 |
07/11
| 14.94 |
JUAL
|
-1.8%
|
✔
| 158 |
30/10
| 15.04 |
BELI
|
-0.7%
|
❌
| 160 |
26/10
| 13.93 |
JUAL
|
+8.0%
|
❌
| 160 |
05/10
| 11.94 |
BELI
|
+16.7%
|
✔
👍
| 138 |
21/09
| 13.09 |
JUAL
|
-8.8%
|
✔
| 138 |
20/09
| 13.54 |
BELI
|
-3.3%
|
❌
| 143 |
13/09
| 13.06 |
JUAL
|
+3.7%
|
❌
| 143 |
23/08
| 12.14 |
BELI
|
+7.6%
|
✔
| 134 |
15/08
| 11.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 136 |
11/08
| 12.31 |
BELI
|
-2.9%
|
❌
| 141 |
20/07
| 14.71 |
JUAL
|
-16.3%
|
✔
| 142 |
12/07
| 14.04 |
BELI
|
+4.8%
|
✔
| 136 |
06/07
| 13.15 |
JUAL
|
+6.8%
|
❌
| 136 |
29/06
| 13.06 |
BELI
|
+0.7%
|
✔
| 135 |
20/06
| 13.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 137 |
16/06
| 13.33 |
BELI
|
-2.5%
|
❌
| 141 |
02/06
| 13.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 143 |
29/05
| 13.95 |
BELI
|
-5.3%
|
❌
| 151 |
10/05
| 15.86 |
JUAL
|
-12.0%
|
✔
| 152 |
28/04
| 14.57 |
BELI
|
+8.9%
|
✔
| 140 |
20/04
| 14.69 |
JUAL
|
-0.9%
|
✔
| 140 |
20/03
| 13.72 |
BELI
|
+7.1%
|
✔
| 131 |
16/03
| 13.07 |
JUAL
|
+5.0%
|
❌
| 132 |
13/03
| 13.17 |
BELI
|
-0.8%
|
❌
| 133 |
02/03
| 12.91 |
JUAL
|
+2.0%
|
❌
| 133 |
24/02
| 12.08 |
BELI
|
+6.9%
|
✔
| 125 |
17/02
| 11.77 |
JUAL KOSONG
|
+2.6%
|
❌
| 129 |
14/02
| 12.12 |
BELI
|
-2.8%
|
❌
| 133 |
27/01
| 12.60 |
JUAL
|
-3.8%
|
✔
| 134 |
13/01
| 12.09 |
BELI
|
+4.2%
|
✔
| 129 |
11/01
| 11.65 |
JUAL
|
+3.8%
|
❌
| 129 |
20/12
| 11.36 |
BELI
|
+2.6%
|
✔
| 126 |
14/12
| 11.10 |
JUAL
|
+2.3%
|
❌
| 126 |
07/12
| 11.10 |
BELI
|
0.0%
|
❌
| 127 |
05/12
| 10.92 |
JUAL
|
+1.6%
|
❌
| 127 |
30/11
| 10.22 |
BELI
|
+6.8%
|
✔
| 119 |
28/11
| 9.74 |
JUAL
|
+4.9%
|
❌
| 120 |
21/11
| 9.21 |
BELI
|
+5.8%
|
✔
| 113 |
16/11
| 9.22 |
JUAL
|
-0.1%
|
✔
| 114 |
04/11
| 8.34 |
BELI
|
+10.6%
|
✔
👍
| 103 |
28/10
| 8.00 |
JUAL KOSONG
|
+4.2%
|
❌
| 108 |
21/10
| 7.99 |
BELI
|
+0.1%
|
✔
| 109 |
07/10
| 9.03 |
JUAL
|
-11.5%
|
✔
| 109 |
28/09
| 7.33 |
BELI
|
+23.2%
|
✔
👍
| 89 |
23/09
| 7.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 88 |
19/09
| 7.65 |
BELI
|
-2.7%
|
❌
| 91 |
15/09
| 7.44 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
02/09
| 7.15 |
BELI
|
+4.1%
|
✔
| 91 |
26/08
| 7.92 |
JUAL
|
-9.7%
|
✔
| 91 |
24/08
| 7.99 |
BELI
|
-0.9%
|
❌
| 92 |
10/08
| 8.12 |
JUAL
|
-1.6%
|
✔
| 92 |
04/08
| 7.84 |
BELI
|
+3.6%
|
✔
| 89 |
25/07
| 7.29 |
JUAL KOSONG
|
+7.5%
|
❌
| 97 |
19/07
| 7.45 |
BELI
|
-2.1%
|
❌
| 100 |
29/06
| 8.81 |
JUAL KOSONG
|
-15.4%
|
✔
| 87 |
27/06
| 9.23 |
BELI
|
-4.6%
|
❌
| 91 |
14/06
| 9.85 |
JUAL
|
-6.3%
|
✔
| 91 |
10/06
| 10.47 |
BELI
|
-5.9%
|
❌
| 97 |
06/06
| 10.46 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
19/05
| 10.60 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.