11/04
| 13.81 |
JUAL
|
-1.2%
|
✔
| 103 |
28/03
| 13.69 |
BELI
|
+0.9%
|
✔
| 102 |
25/03
| 13.57 |
JUAL
|
+0.9%
|
❌
| 103 |
08/03
| 13.49 |
BELI
|
+0.6%
|
✔
| 102 |
05/03
| 13.31 |
JUAL
|
+1.4%
|
❌
| 102 |
01/03
| 13.37 |
BELI
|
-0.4%
|
❌
| 103 |
26/02
| 13.21 |
JUAL
|
+1.2%
|
❌
| 103 |
15/02
| 13.09 |
BELI
|
+0.9%
|
✔
| 103 |
05/02
| 12.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
24/01
| 12.91 |
BELI
|
+0.6%
|
✔
| 104 |
17/01
| 13.08 |
JUAL
|
-1.3%
|
✔
| 104 |
27/12
| 12.92 |
BELI
|
+1.2%
|
✔
| 103 |
21/12
| 12.91 |
JUAL
|
+0.1%
|
❌
| 103 |
29/11
| 12.69 |
BELI
|
+1.7%
|
✔
| 102 |
22/11
| 12.72 |
JUAL
|
-0.2%
|
✔
| 102 |
13/11
| 12.68 |
BELI
|
+0.3%
|
✔
| 102 |
07/11
| 12.69 |
JUAL
|
-0.1%
|
✔
| 102 |
31/10
| 12.38 |
BELI
|
+2.5%
|
✔
| 100 |
20/10
| 12.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/04
| 13.81 |
JUAL
|
-1.2%
|
✔
| 109 |
28/03
| 13.69 |
BELI
|
+0.9%
|
✔
| 108 |
25/03
| 13.57 |
JUAL
|
+0.9%
|
❌
| 108 |
08/03
| 13.49 |
BELI
|
+0.6%
|
✔
| 108 |
05/03
| 13.31 |
JUAL
|
+1.4%
|
❌
| 108 |
01/03
| 13.37 |
BELI
|
-0.4%
|
❌
| 109 |
26/02
| 13.21 |
JUAL
|
+1.2%
|
❌
| 109 |
15/02
| 13.09 |
BELI
|
+0.9%
|
✔
| 109 |
05/02
| 12.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
24/01
| 12.91 |
BELI
|
+0.6%
|
✔
| 110 |
17/01
| 13.08 |
JUAL
|
-1.3%
|
✔
| 110 |
27/12
| 12.92 |
BELI
|
+1.2%
|
✔
| 109 |
21/12
| 12.91 |
JUAL
|
+0.1%
|
❌
| 109 |
29/11
| 12.69 |
BELI
|
+1.7%
|
✔
| 108 |
22/11
| 12.72 |
JUAL
|
-0.2%
|
✔
| 108 |
13/11
| 12.68 |
BELI
|
+0.3%
|
✔
| 108 |
07/11
| 12.69 |
JUAL
|
-0.1%
|
✔
| 108 |
31/10
| 12.38 |
BELI
|
+2.5%
|
✔
| 106 |
20/10
| 12.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
06/10
| 12.41 |
BELI
|
+0.6%
|
✔
| 105 |
03/10
| 12.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
29/09
| 12.67 |
BELI
|
-1.6%
|
❌
| 108 |
19/09
| 13.02 |
JUAL
|
-2.7%
|
✔
| 108 |
11/09
| 12.93 |
BELI
|
+0.7%
|
✔
| 107 |
07/09
| 12.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
29/08
| 12.85 |
BELI
|
+0.3%
|
✔
| 108 |
15/08
| 13.22 |
JUAL
|
-2.8%
|
✔
| 109 |
26/06
| 12.36 |
BELI
|
+6.9%
|
✔
| 102 |
22/06
| 12.46 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
16/06
| 12.71 |
BELI
|
-2.0%
|
❌
| 104 |
06/06
| 12.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
01/06
| 12.53 |
BELI
|
+1.1%
|
✔
| 104 |
12/05
| 12.91 |
JUAL KOSONG
|
-2.9%
|
✔
| 102 |
09/05
| 12.99 |
BELI
|
-0.6%
|
❌
| 103 |
03/05
| 13.02 |
JUAL
|
-0.2%
|
✔
| 103 |
28/04
| 12.96 |
BELI
|
+0.5%
|
✔
| 103 |
20/04
| 12.97 |
JUAL
|
-0.1%
|
✔
| 103 |
29/03
| 12.45 |
BELI
|
+4.2%
|
✔
| 99 |
10/03
| 13.03 |
JUAL KOSONG
|
-4.5%
|
✔
| 96 |
02/03
| 13.22 |
BELI
|
-1.4%
|
❌
| 98 |
16/02
| 13.58 |
JUAL
|
-2.7%
|
✔
| 98 |
14/02
| 13.62 |
BELI
|
-0.3%
|
❌
| 98 |
02/02
| 13.63 |
JUAL
|
-0.1%
|
✔
| 99 |
27/01
| 13.67 |
BELI
|
-0.3%
|
❌
| 99 |
19/01
| 13.74 |
JUAL
|
-0.5%
|
✔
| 99 |
04/01
| 13.55 |
BELI
|
+1.4%
|
✔
| 98 |
16/12
| 13.78 |
JUAL
|
-1.7%
|
✔
| 99 |
12/12
| 13.75 |
BELI
|
+0.2%
|
✔
| 99 |
06/12
| 13.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
24/11
| 13.70 |
BELI
|
-0.4%
|
❌
| 101 |
14/11
| 13.66 |
JUAL
|
+0.3%
|
❌
| 101 |
13/10
| 12.48 |
BELI
|
+9.5%
|
✔
| 93 |
07/10
| 12.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 92 |
28/09
| 12.23 |
BELI
|
+2.8%
|
✔
| 90 |
14/09
| 12.98 |
JUAL KOSONG
|
-5.8%
|
✔
| 86 |
08/09
| 12.76 |
BELI
|
+1.7%
|
✔
| 85 |
29/08
| 12.98 |
JUAL
|
-1.7%
|
✔
| 85 |
25/08
| 13.05 |
BELI
|
-0.5%
|
❌
| 86 |
17/08
| 13.25 |
JUAL
|
-1.5%
|
✔
| 86 |
10/08
| 12.90 |
BELI
|
+2.7%
|
✔
| 84 |
04/08
| 12.74 |
JUAL
|
+1.3%
|
❌
| 84 |
27/07
| 12.52 |
BELI
|
+1.8%
|
✔
| 83 |
22/07
| 12.53 |
JUAL
|
-0.1%
|
✔
| 83 |
20/07
| 12.76 |
BELI
|
-1.8%
|
❌
| 85 |
15/07
| 12.31 |
JUAL KOSONG
|
+3.7%
|
❌
| 88 |
04/07
| 12.78 |
BELI
|
-3.7%
|
❌
| 92 |
14/06
| 13.52 |
JUAL KOSONG
|
-5.5%
|
✔
| 88 |
08/06
| 14.10 |
BELI
|
-4.1%
|
❌
| 92 |
06/06
| 14.02 |
JUAL
|
+0.6%
|
❌
| 92 |
25/05
| 13.64 |
BELI
|
+2.8%
|
✔
| 90 |
24/05
| 13.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
17/05
| 13.88 |
BELI
|
-3.7%
|
❌
| 96 |
09/05
| 13.73 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
04/05
| 13.92 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.