25/03
| 10.27 |
JUAL
|
+0.8%
|
❌
| 120 |
12/03
| 9.13 |
BELI
|
+12.5%
|
✔
👍
| 107 |
29/02
| 9.92 |
JUAL
|
-8.0%
|
✔
| 107 |
22/02
| 9.73 |
BELI
|
+2.0%
|
✔
| 105 |
20/02
| 9.50 |
JUAL
|
+2.4%
|
❌
| 105 |
12/02
| 9.54 |
BELI
|
-0.4%
|
❌
| 106 |
06/02
| 9.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
01/02
| 9.46 |
BELI
|
-0.4%
|
❌
| 109 |
30/01
| 9.37 |
JUAL
|
+1.0%
|
❌
| 109 |
23/01
| 9.12 |
BELI
|
+2.7%
|
✔
| 107 |
19/01
| 9.06 |
JUAL
|
+0.7%
|
❌
| 107 |
22/12
| 8.92 |
BELI
|
+1.6%
|
✔
| 106 |
15/12
| 8.91 |
JUAL
|
+0.1%
|
❌
| 106 |
22/11
| 8.68 |
BELI
|
+2.6%
|
✔
| 103 |
14/11
| 8.95 |
JUAL KOSONG
|
-3.0%
|
✔
| 101 |
31/10
| 9.04 |
BELI
|
-1.0%
|
❌
| 102 |
02/10
| 9.34 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
25/03
| 10.27 |
JUAL
|
+0.8%
|
❌
| 142 |
12/03
| 9.13 |
BELI
|
+12.5%
|
✔
👍
| 126 |
29/02
| 9.92 |
JUAL
|
-8.0%
|
✔
| 127 |
22/02
| 9.73 |
BELI
|
+2.0%
|
✔
| 125 |
20/02
| 9.50 |
JUAL
|
+2.4%
|
❌
| 125 |
12/02
| 9.54 |
BELI
|
-0.4%
|
❌
| 126 |
06/02
| 9.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 128 |
01/02
| 9.46 |
BELI
|
-0.4%
|
❌
| 129 |
30/01
| 9.37 |
JUAL
|
+1.0%
|
❌
| 130 |
23/01
| 9.12 |
BELI
|
+2.7%
|
✔
| 126 |
19/01
| 9.06 |
JUAL
|
+0.7%
|
❌
| 127 |
22/12
| 8.92 |
BELI
|
+1.6%
|
✔
| 125 |
15/12
| 8.91 |
JUAL
|
+0.1%
|
❌
| 125 |
22/11
| 8.68 |
BELI
|
+2.6%
|
✔
| 122 |
14/11
| 8.95 |
JUAL KOSONG
|
-3.0%
|
✔
| 119 |
31/10
| 9.04 |
BELI
|
-1.0%
|
❌
| 121 |
02/10
| 9.34 |
JUAL KOSONG
|
-3.2%
|
✔
| 118 |
25/09
| 9.36 |
BELI
|
-0.3%
|
❌
| 119 |
07/09
| 9.44 |
JUAL
|
-0.8%
|
✔
| 119 |
29/08
| 9.17 |
BELI
|
+2.9%
|
✔
| 116 |
24/08
| 9.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
22/08
| 9.23 |
BELI
|
-0.8%
|
❌
| 119 |
17/08
| 9.28 |
JUAL
|
-0.6%
|
✔
| 119 |
14/08
| 9.06 |
BELI
|
+2.4%
|
✔
| 116 |
10/08
| 9.25 |
JUAL
|
-2.1%
|
✔
| 117 |
19/07
| 8.28 |
BELI
|
+11.7%
|
✔
👍
| 105 |
12/07
| 8.20 |
JUAL
|
+1.0%
|
❌
| 105 |
26/06
| 8.05 |
BELI
|
+1.9%
|
✔
| 103 |
07/06
| 8.25 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
01/06
| 8.37 |
BELI
|
-1.4%
|
❌
| 103 |
17/05
| 8.51 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
09/05
| 8.62 |
BELI
|
-1.2%
|
❌
| 104 |
03/05
| 8.50 |
JUAL
|
+1.4%
|
❌
| 104 |
10/04
| 8.02 |
BELI
|
+6.0%
|
✔
| 99 |
28/03
| 7.94 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
21/03
| 8.21 |
BELI
|
-3.3%
|
❌
| 104 |
15/03
| 8.25 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
03/03
| 8.47 |
BELI
|
-2.6%
|
❌
| 107 |
24/02
| 8.28 |
JUAL
|
+2.3%
|
❌
| 108 |
13/02
| 8.30 |
BELI
|
-0.2%
|
❌
| 108 |
09/02
| 8.26 |
JUAL
|
+0.5%
|
❌
| 108 |
06/02
| 8.28 |
BELI
|
-0.2%
|
❌
| 109 |
01/02
| 8.00 |
JUAL KOSONG
|
+3.5%
|
❌
| 113 |
27/01
| 8.25 |
BELI
|
-3.0%
|
❌
| 118 |
18/01
| 8.23 |
JUAL
|
+0.2%
|
❌
| 118 |
16/01
| 8.18 |
BELI
|
+0.6%
|
✔
| 117 |
23/12
| 7.94 |
JUAL
|
+3.0%
|
❌
| 118 |
21/12
| 8.11 |
BELI
|
-2.1%
|
❌
| 121 |
19/12
| 8.01 |
JUAL
|
+1.2%
|
❌
| 121 |
09/12
| 7.75 |
BELI
|
+3.4%
|
✔
| 117 |
05/12
| 7.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
22/11
| 7.83 |
BELI
|
-0.8%
|
❌
| 119 |
07/11
| 10.92 |
JUAL
|
-28.3%
|
✔
| 119 |
28/10
| 10.81 |
BELI
|
+1.0%
|
✔
| 118 |
24/10
| 10.44 |
JUAL KOSONG
|
+3.5%
|
❌
| 123 |
19/10
| 10.40 |
BELI
|
+0.4%
|
✔
| 124 |
04/10
| 10.68 |
JUAL
|
-2.6%
|
✔
| 124 |
29/09
| 10.93 |
BELI
|
-2.3%
|
❌
| 127 |
23/09
| 10.61 |
JUAL
|
+3.0%
|
❌
| 127 |
19/09
| 10.30 |
BELI
|
+3.0%
|
✔
| 124 |
09/09
| 9.91 |
JUAL
|
+4.0%
|
❌
| 124 |
02/09
| 10.14 |
BELI
|
-2.3%
|
❌
| 128 |
26/08
| 10.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
24/08
| 10.12 |
BELI
|
-0.3%
|
❌
| 130 |
19/08
| 10.32 |
JUAL
|
-1.9%
|
✔
| 130 |
11/08
| 9.85 |
BELI
|
+4.7%
|
✔
| 125 |
05/08
| 9.85 |
JUAL
|
0.0%
|
❌
| 125 |
26/07
| 9.72 |
BELI
|
+1.3%
|
✔
| 124 |
19/07
| 9.51 |
JUAL
|
+2.2%
|
❌
| 124 |
17/06
| 7.97 |
BELI
|
+19.3%
|
✔
👍
| 104 |
01/06
| 8.32 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
26/05
| 8.34 |
BELI
|
-0.2%
|
❌
| 101 |
14/04
| 11.85 |
JUAL
|
-29.6%
|
✔
| 101 |
01/04
| 11.33 |
BELI
|
+4.6%
|
✔
| 97 |
30/03
| 11.30 |
JUAL
|
+0.3%
|
❌
| 97 |
28/03
| 11.54 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.