17/04
| 13.97 |
JUAL
|
-0.1%
|
✔
| 95 |
10/04
| 13.84 |
BELI
|
+0.9%
|
✔
| 95 |
28/03
| 13.72 |
JUAL
|
+0.9%
|
❌
| 95 |
22/03
| 13.84 |
BELI
|
-0.8%
|
❌
| 96 |
20/03
| 13.75 |
JUAL
|
+0.7%
|
❌
| 96 |
15/03
| 13.77 |
BELI
|
-0.2%
|
❌
| 97 |
13/03
| 13.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
20/02
| 13.72 |
BELI
|
-0.2%
|
❌
| 98 |
07/02
| 13.64 |
JUAL
|
+0.5%
|
❌
| 99 |
02/02
| 13.61 |
BELI
|
+0.2%
|
✔
| 99 |
29/01
| 13.57 |
JUAL
|
+0.3%
|
❌
| 99 |
11/01
| 13.53 |
BELI
|
+0.3%
|
✔
| 99 |
21/12
| 13.74 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
18/12
| 13.82 |
BELI
|
-0.5%
|
❌
| 99 |
30/11
| 13.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
09/11
| 14.16 |
BELI
|
-1.2%
|
❌
| 100 |
02/11
| 14.13 |
JUAL
|
+0.2%
|
❌
| 100 |
20/10
| 14.05 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
17/04
| 13.97 |
JUAL
|
-0.1%
|
✔
| 80 |
10/04
| 13.84 |
BELI
|
+0.9%
|
✔
| 80 |
28/03
| 13.72 |
JUAL
|
+0.9%
|
❌
| 80 |
22/03
| 13.84 |
BELI
|
-0.8%
|
❌
| 81 |
20/03
| 13.75 |
JUAL
|
+0.7%
|
❌
| 81 |
15/03
| 13.77 |
BELI
|
-0.2%
|
❌
| 81 |
13/03
| 13.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 82 |
20/02
| 13.72 |
BELI
|
-0.2%
|
❌
| 83 |
07/02
| 13.64 |
JUAL
|
+0.5%
|
❌
| 83 |
02/02
| 13.61 |
BELI
|
+0.2%
|
✔
| 83 |
29/01
| 13.57 |
JUAL
|
+0.3%
|
❌
| 83 |
11/01
| 13.53 |
BELI
|
+0.3%
|
✔
| 83 |
21/12
| 13.74 |
JUAL KOSONG
|
-1.5%
|
✔
| 82 |
18/12
| 13.82 |
BELI
|
-0.5%
|
❌
| 83 |
30/11
| 13.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 83 |
09/11
| 14.16 |
BELI
|
-1.2%
|
❌
| 84 |
02/11
| 14.13 |
JUAL
|
+0.2%
|
❌
| 84 |
20/10
| 14.05 |
BELI
|
+0.6%
|
✔
| 84 |
05/10
| 14.02 |
JUAL
|
+0.2%
|
❌
| 84 |
26/09
| 13.91 |
BELI
|
+0.8%
|
✔
| 84 |
12/09
| 13.93 |
JUAL KOSONG
|
-0.1%
|
✔
| 84 |
06/09
| 14.01 |
BELI
|
-0.6%
|
❌
| 85 |
29/08
| 13.91 |
JUAL
|
+0.7%
|
❌
| 85 |
01/08
| 13.58 |
BELI
|
+2.4%
|
✔
| 83 |
18/07
| 13.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
14/07
| 13.43 |
BELI
|
+0.1%
|
✔
| 85 |
11/07
| 13.52 |
JUAL KOSONG
|
-0.7%
|
✔
| 85 |
06/07
| 13.59 |
BELI
|
-0.5%
|
❌
| 86 |
30/06
| 13.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
28/06
| 13.61 |
BELI
|
-0.6%
|
❌
| 87 |
22/06
| 13.49 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
20/06
| 13.58 |
BELI
|
-0.6%
|
❌
| 90 |
07/06
| 13.71 |
JUAL KOSONG
|
-1.0%
|
✔
| 89 |
05/06
| 13.77 |
BELI
|
-0.4%
|
❌
| 90 |
04/05
| 13.87 |
JUAL
|
-0.7%
|
✔
| 90 |
04/04
| 13.70 |
BELI
|
+1.3%
|
✔
| 89 |
29/03
| 13.94 |
JUAL KOSONG
|
-1.8%
|
✔
| 88 |
22/03
| 14.08 |
BELI
|
-1.0%
|
❌
| 90 |
13/03
| 14.11 |
JUAL
|
-0.2%
|
✔
| 90 |
07/03
| 14.01 |
BELI
|
+0.7%
|
✔
| 89 |
02/03
| 13.92 |
JUAL
|
+0.6%
|
❌
| 90 |
16/02
| 13.77 |
BELI
|
+1.1%
|
✔
| 89 |
10/02
| 13.64 |
JUAL
|
+1.0%
|
❌
| 89 |
06/02
| 13.74 |
BELI
|
-0.7%
|
❌
| 90 |
01/02
| 13.58 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
30/01
| 13.67 |
BELI
|
-0.7%
|
❌
| 93 |
27/01
| 13.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
25/01
| 13.67 |
BELI
|
-0.6%
|
❌
| 95 |
20/01
| 13.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
11/01
| 13.68 |
BELI
|
+0.1%
|
✔
| 95 |
14/12
| 13.77 |
JUAL
|
-0.7%
|
✔
| 96 |
18/11
| 13.58 |
BELI
|
+1.4%
|
✔
| 95 |
07/11
| 13.67 |
JUAL
|
-0.7%
|
✔
| 95 |
01/11
| 13.77 |
BELI
|
-0.8%
|
❌
| 96 |
25/10
| 13.81 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
19/10
| 13.93 |
BELI
|
-0.8%
|
❌
| 97 |
17/10
| 13.88 |
JUAL
|
+0.3%
|
❌
| 97 |
06/10
| 13.85 |
BELI
|
+0.2%
|
✔
| 97 |
04/10
| 13.76 |
JUAL
|
+0.7%
|
❌
| 98 |
30/09
| 13.90 |
BELI
|
-1.0%
|
❌
| 99 |
28/09
| 13.81 |
JUAL
|
+0.7%
|
❌
| 99 |
13/09
| 13.22 |
BELI
|
+4.5%
|
✔
| 95 |
08/09
| 13.21 |
JUAL
|
+0.1%
|
❌
| 95 |
30/08
| 13.15 |
BELI
|
+0.5%
|
✔
| 95 |
25/08
| 13.03 |
JUAL
|
+0.9%
|
❌
| 96 |
18/08
| 13.03 |
BELI
|
0.0%
|
❌
| 96 |
10/08
| 12.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
02/08
| 12.95 |
BELI
|
-0.3%
|
❌
| 98 |
27/07
| 12.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
22/07
| 13.00 |
BELI
|
-0.5%
|
❌
| 100 |
19/07
| 13.00 |
JUAL
|
0.0%
|
❌
| 100 |
06/07
| 13.12 |
BELI
|
-0.9%
|
❌
| 101 |
27/06
| 12.95 |
JUAL
|
+1.3%
|
❌
| 101 |
23/06
| 13.04 |
BELI
|
-0.7%
|
❌
| 102 |
15/06
| 12.99 |
JUAL
|
+0.4%
|
❌
| 102 |
09/06
| 12.67 |
BELI
|
+2.5%
|
✔
| 100 |
26/05
| 12.87 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
18/05
| 12.92 |
BELI
|
-0.4%
|
❌
| 100 |
16/05
| 12.96 |
JUAL
|
-0.3%
|
✔
| 100 |
06/05
| 12.93 |
BELI
|
+0.2%
|
✔
| 100 |
03/05
| 12.90 |
JUAL
|
+0.2%
|
❌
| 101 |
22/04
| 12.76 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.