02/04
| 2.9100 |
JUAL
|
-4.5%
|
✔
| 116 |
19/03
| 2.8450 |
BELI
|
+2.3%
|
✔
| 113 |
14/03
| 2.8700 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
28/02
| 2.7600 |
BELI
|
+4.0%
|
✔
| 109 |
05/02
| 2.8350 |
JUAL
|
-2.6%
|
✔
| 109 |
24/01
| 2.7800 |
BELI
|
+2.0%
|
✔
| 108 |
16/01
| 2.7700 |
JUAL
|
+0.4%
|
❌
| 108 |
05/01
| 2.7500 |
BELI
|
+0.7%
|
✔
| 107 |
28/12
| 2.7300 |
JUAL
|
+0.7%
|
❌
| 108 |
22/12
| 2.7100 |
BELI
|
+0.7%
|
✔
| 107 |
15/12
| 2.6850 |
JUAL
|
+0.9%
|
❌
| 107 |
13/12
| 2.6800 |
BELI
|
+0.2%
|
✔
| 107 |
11/12
| 2.6700 |
JUAL
|
+0.4%
|
❌
| 108 |
13/11
| 2.5900 |
BELI
|
+3.1%
|
✔
| 105 |
07/11
| 2.5850 |
JUAL
|
+0.2%
|
❌
| 105 |
01/11
| 2.4500 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
02/04
| 2.9100 |
JUAL
|
-4.5%
|
✔
| 100 |
19/03
| 2.8450 |
BELI
|
+2.3%
|
✔
| 98 |
14/03
| 2.8700 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
28/02
| 2.7600 |
BELI
|
+4.0%
|
✔
| 94 |
05/02
| 2.8350 |
JUAL
|
-2.6%
|
✔
| 94 |
24/01
| 2.7800 |
BELI
|
+2.0%
|
✔
| 93 |
16/01
| 2.7700 |
JUAL
|
+0.4%
|
❌
| 93 |
05/01
| 2.7500 |
BELI
|
+0.7%
|
✔
| 92 |
28/12
| 2.7300 |
JUAL
|
+0.7%
|
❌
| 93 |
22/12
| 2.7100 |
BELI
|
+0.7%
|
✔
| 92 |
15/12
| 2.6850 |
JUAL
|
+0.9%
|
❌
| 92 |
13/12
| 2.6800 |
BELI
|
+0.2%
|
✔
| 92 |
11/12
| 2.6700 |
JUAL
|
+0.4%
|
❌
| 93 |
13/11
| 2.5900 |
BELI
|
+3.1%
|
✔
| 90 |
07/11
| 2.5850 |
JUAL
|
+0.2%
|
❌
| 90 |
01/11
| 2.4500 |
BELI
|
+5.5%
|
✔
| 86 |
13/10
| 2.5600 |
JUAL KOSONG
|
-4.3%
|
✔
| 83 |
10/10
| 2.6300 |
BELI
|
-2.7%
|
❌
| 85 |
22/09
| 2.7400 |
JUAL KOSONG
|
-4.0%
|
✔
| 83 |
20/09
| 2.7900 |
BELI
|
-1.8%
|
❌
| 84 |
14/09
| 2.7800 |
JUAL KOSONG
|
+0.4%
|
❌
| 85 |
11/09
| 2.8400 |
BELI
|
-2.1%
|
❌
| 87 |
05/09
| 2.8300 |
JUAL
|
+0.4%
|
❌
| 88 |
28/08
| 2.8500 |
BELI
|
-0.7%
|
❌
| 89 |
22/08
| 2.8300 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
15/08
| 2.8600 |
BELI
|
-1.0%
|
❌
| 91 |
31/07
| 2.9200 |
JUAL
|
-2.1%
|
✔
| 91 |
21/07
| 2.9000 |
BELI
|
+0.7%
|
✔
| 91 |
17/07
| 2.8900 |
JUAL
|
+0.3%
|
❌
| 91 |
12/07
| 2.8500 |
BELI
|
+1.4%
|
✔
| 90 |
07/07
| 2.8200 |
JUAL
|
+1.1%
|
❌
| 90 |
29/06
| 2.8100 |
BELI
|
+0.4%
|
✔
| 90 |
08/06
| 2.8600 |
JUAL KOSONG
|
-1.7%
|
✔
| 89 |
06/06
| 2.8700 |
BELI
|
-0.3%
|
❌
| 90 |
11/05
| 3.0300 |
JUAL
|
-5.3%
|
✔
| 90 |
08/05
| 3.0200 |
BELI
|
+0.3%
|
✔
| 90 |
03/05
| 2.9700 |
JUAL
|
+1.7%
|
❌
| 90 |
01/05
| 2.9900 |
BELI
|
-0.7%
|
❌
| 91 |
27/04
| 2.9800 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
19/04
| 3.0000 |
BELI
|
-0.7%
|
❌
| 93 |
05/04
| 3.0300 |
JUAL
|
-1.0%
|
✔
| 93 |
30/03
| 2.9600 |
BELI
|
+2.4%
|
✔
| 91 |
20/03
| 3.0100 |
JUAL KOSONG
|
-1.7%
|
✔
| 90 |
14/03
| 3.1400 |
BELI
|
-4.1%
|
❌
| 95 |
02/03
| 3.3300 |
JUAL KOSONG
|
-5.7%
|
✔
| 90 |
08/02
| 3.2400 |
BELI
|
+2.8%
|
✔
| 88 |
30/01
| 3.2100 |
JUAL
|
+0.9%
|
❌
| 88 |
05/01
| 3.0300 |
BELI
|
+5.9%
|
✔
| 83 |
23/12
| 3.0100 |
JUAL KOSONG
|
+0.7%
|
❌
| 84 |
20/12
| 3.0200 |
BELI
|
-0.3%
|
❌
| 85 |
09/12
| 3.0600 |
JUAL
|
-1.3%
|
✔
| 85 |
30/11
| 3.0300 |
BELI
|
+1.0%
|
✔
| 85 |
28/11
| 2.9800 |
JUAL
|
+1.7%
|
❌
| 85 |
21/11
| 2.8400 |
BELI
|
+4.9%
|
✔
| 81 |
16/11
| 2.8400 |
JUAL KOSONG
|
0.0%
|
❌
| 81 |
11/11
| 3.0700 |
BELI
|
-7.5%
|
❌
| 89 |
03/11
| 2.9950 |
JUAL
|
+2.5%
|
❌
| 89 |
18/10
| 2.8100 |
BELI
|
+6.6%
|
✔
| 83 |
11/10
| 2.7900 |
JUAL
|
+0.7%
|
❌
| 84 |
28/09
| 2.7600 |
BELI
|
+1.1%
|
✔
| 83 |
20/09
| 2.8400 |
JUAL
|
-2.8%
|
✔
| 83 |
07/09
| 2.8200 |
BELI
|
+0.7%
|
✔
| 83 |
01/09
| 2.8000 |
JUAL KOSONG
|
+0.7%
|
❌
| 84 |
24/08
| 2.8000 |
BELI
|
0.0%
|
❌
| 84 |
18/08
| 2.8300 |
JUAL
|
-1.1%
|
✔
| 84 |
16/08
| 2.8600 |
BELI
|
-1.0%
|
❌
| 86 |
12/08
| 2.7900 |
JUAL
|
+2.5%
|
❌
| 86 |
05/08
| 2.7400 |
BELI
|
+1.8%
|
✔
| 84 |
03/08
| 2.6400 |
JUAL
|
+3.8%
|
❌
| 85 |
28/07
| 2.6700 |
BELI
|
-1.1%
|
❌
| 86 |
25/07
| 2.6300 |
JUAL
|
+1.5%
|
❌
| 86 |
20/07
| 2.6350 |
BELI
|
-0.2%
|
❌
| 86 |
29/06
| 2.5900 |
JUAL KOSONG
|
+1.7%
|
❌
| 88 |
27/06
| 2.6600 |
BELI
|
-2.6%
|
❌
| 91 |
22/06
| 2.5900 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
15/06
| 2.6600 |
BELI
|
-2.6%
|
❌
| 97 |
31/05
| 2.8400 |
JUAL
|
-6.3%
|
✔
| 98 |
26/05
| 2.7800 |
BELI
|
+2.2%
|
✔
| 96 |
19/05
| 2.7800 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
13/05
| 2.8150 |
BELI
|
-1.2%
|
❌
| 98 |
06/05
| 2.8400 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
04/05
| 2.8900 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.