22/04
| 5.8800 |
BELI
|
+4.1%
|
✔
| 126 |
17/04
| 5.8300 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
05/04
| 6.0800 |
BELI
|
-4.1%
|
❌
| 134 |
28/03
| 6.1100 |
JUAL
|
-0.5%
|
✔
| 134 |
01/03
| 5.7400 |
BELI
|
+6.4%
|
✔
| 126 |
28/02
| 5.7200 |
JUAL
|
+0.3%
|
❌
| 126 |
09/02
| 5.2700 |
BELI
|
+8.5%
|
✔
| 117 |
31/01
| 5.3900 |
JUAL
|
-2.2%
|
✔
| 117 |
19/01
| 5.1500 |
BELI
|
+4.7%
|
✔
| 112 |
17/01
| 5.1300 |
JUAL
|
+0.4%
|
❌
| 112 |
15/01
| 5.1600 |
BELI
|
-0.6%
|
❌
| 113 |
11/01
| 5.1200 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
05/01
| 5.1500 |
BELI
|
-0.6%
|
❌
| 116 |
29/12
| 5.1300 |
JUAL
|
+0.4%
|
❌
| 116 |
18/12
| 5.0700 |
BELI
|
+1.2%
|
✔
| 115 |
12/12
| 4.7700 |
JUAL
|
+6.3%
|
❌
| 116 |
01/12
| 4.6700 |
BELI
|
+2.1%
|
✔
| 113 |
21/11
| 4.7800 |
JUAL
|
-2.3%
|
✔
| 114 |
15/11
| 4.7500 |
BELI
|
+0.6%
|
✔
| 113 |
06/11
| 4.5900 |
JUAL
|
+3.5%
|
❌
| 114 |
01/11
| 4.0200 |
BELI
|
+14.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/04
| 5.8800 |
BELI
|
+4.1%
|
✔
| 219 |
17/04
| 5.8300 |
JUAL KOSONG
|
+0.9%
|
❌
| 222 |
05/04
| 6.0800 |
BELI
|
-4.1%
|
❌
| 232 |
28/03
| 6.1100 |
JUAL
|
-0.5%
|
✔
| 233 |
01/03
| 5.7400 |
BELI
|
+6.4%
|
✔
| 219 |
28/02
| 5.7200 |
JUAL
|
+0.3%
|
❌
| 220 |
09/02
| 5.2700 |
BELI
|
+8.5%
|
✔
| 203 |
31/01
| 5.3900 |
JUAL
|
-2.2%
|
✔
| 204 |
19/01
| 5.1500 |
BELI
|
+4.7%
|
✔
| 195 |
17/01
| 5.1300 |
JUAL
|
+0.4%
|
❌
| 195 |
15/01
| 5.1600 |
BELI
|
-0.6%
|
❌
| 197 |
11/01
| 5.1200 |
JUAL KOSONG
|
+0.8%
|
❌
| 200 |
05/01
| 5.1500 |
BELI
|
-0.6%
|
❌
| 202 |
29/12
| 5.1300 |
JUAL
|
+0.4%
|
❌
| 202 |
18/12
| 5.0700 |
BELI
|
+1.2%
|
✔
| 200 |
12/12
| 4.7700 |
JUAL
|
+6.3%
|
❌
| 201 |
01/12
| 4.6700 |
BELI
|
+2.1%
|
✔
| 197 |
21/11
| 4.7800 |
JUAL
|
-2.3%
|
✔
| 198 |
15/11
| 4.7500 |
BELI
|
+0.6%
|
✔
| 197 |
06/11
| 4.5900 |
JUAL
|
+3.5%
|
❌
| 198 |
01/11
| 4.0200 |
BELI
|
+14.2%
|
✔
👍
| 173 |
19/10
| 4.3300 |
JUAL KOSONG
|
-7.2%
|
✔
| 163 |
17/10
| 4.4900 |
BELI
|
-3.6%
|
❌
| 170 |
13/10
| 4.4000 |
JUAL KOSONG
|
+2.0%
|
❌
| 174 |
05/10
| 4.0550 |
BELI
|
+8.5%
|
✔
| 161 |
19/09
| 4.9600 |
JUAL
|
-18.2%
|
✔
| 161 |
15/09
| 4.9600 |
BELI
|
0.0%
|
❌
| 162 |
06/09
| 4.6000 |
JUAL
|
+7.8%
|
❌
| 162 |
28/08
| 4.3800 |
BELI
|
+5.0%
|
✔
| 155 |
15/08
| 4.9300 |
JUAL
|
-11.2%
|
✔
| 155 |
09/08
| 4.9600 |
BELI
|
-0.6%
|
❌
| 157 |
02/08
| 5.0300 |
JUAL
|
-1.4%
|
✔
| 157 |
12/07
| 4.9600 |
BELI
|
+1.4%
|
✔
| 155 |
07/07
| 5.0200 |
JUAL KOSONG
|
-1.2%
|
✔
| 154 |
30/06
| 4.9100 |
BELI
|
+2.2%
|
✔
| 152 |
07/06
| 5.1900 |
JUAL KOSONG
|
-5.4%
|
✔
| 145 |
02/06
| 5.2100 |
BELI
|
-0.4%
|
❌
| 146 |
23/05
| 5.5700 |
JUAL KOSONG
|
-6.5%
|
✔
| 138 |
15/05
| 5.6400 |
BELI
|
-1.2%
|
❌
| 140 |
11/05
| 5.6000 |
JUAL KOSONG
|
+0.7%
|
❌
| 142 |
08/05
| 5.6100 |
BELI
|
-0.2%
|
❌
| 143 |
01/05
| 5.7250 |
JUAL
|
-2.0%
|
✔
| 143 |
26/04
| 5.9700 |
BELI
|
-4.1%
|
❌
| 150 |
18/04
| 5.7400 |
JUAL
|
+4.0%
|
❌
| 150 |
31/03
| 5.1800 |
BELI
|
+10.8%
|
✔
👍
| 136 |
10/03
| 5.7700 |
JUAL KOSONG
|
-10.2%
|
✔
| 124 |
03/03
| 5.8800 |
BELI
|
-1.9%
|
❌
| 127 |
21/02
| 6.3700 |
JUAL
|
-7.7%
|
✔
| 127 |
13/02
| 6.4000 |
BELI
|
-0.5%
|
❌
| 128 |
06/02
| 6.2700 |
JUAL
|
+2.1%
|
❌
| 128 |
23/01
| 6.2900 |
BELI
|
-0.3%
|
❌
| 129 |
18/01
| 6.3100 |
JUAL
|
-0.3%
|
✔
| 129 |
04/01
| 5.9800 |
BELI
|
+5.5%
|
✔
| 123 |
30/12
| 5.7700 |
JUAL KOSONG
|
+3.6%
|
❌
| 128 |
21/12
| 5.7600 |
BELI
|
+0.2%
|
✔
| 129 |
05/12
| 6.2700 |
JUAL
|
-8.1%
|
✔
| 129 |
15/11
| 6.0700 |
BELI
|
+3.3%
|
✔
| 125 |
03/11
| 5.6800 |
JUAL
|
+6.9%
|
❌
| 125 |
26/10
| 5.5600 |
BELI
|
+2.2%
|
✔
| 123 |
20/10
| 5.6200 |
JUAL KOSONG
|
-1.1%
|
✔
| 122 |
13/10
| 5.6400 |
BELI
|
-0.4%
|
❌
| 123 |
07/10
| 5.8600 |
JUAL KOSONG
|
-3.8%
|
✔
| 120 |
04/10
| 6.0000 |
BELI
|
-2.3%
|
❌
| 123 |
30/09
| 5.8700 |
JUAL KOSONG
|
+2.2%
|
❌
| 126 |
28/09
| 6.0300 |
BELI
|
-2.7%
|
❌
| 131 |
20/09
| 6.3700 |
JUAL KOSONG
|
-5.3%
|
✔
| 125 |
08/09
| 6.2400 |
BELI
|
+2.1%
|
✔
| 123 |
30/08
| 6.8500 |
JUAL KOSONG
|
-8.9%
|
✔
| 113 |
25/08
| 6.9100 |
BELI
|
-0.9%
|
❌
| 115 |
22/08
| 6.8300 |
JUAL
|
+1.2%
|
❌
| 115 |
12/08
| 6.6900 |
BELI
|
+2.1%
|
✔
| 113 |
09/08
| 6.1400 |
JUAL
|
+9.0%
|
❌
| 113 |
27/07
| 5.8700 |
BELI
|
+4.6%
|
✔
| 109 |
22/07
| 5.2200 |
JUAL
|
+12.5%
|
❌
| 109 |
18/07
| 4.7700 |
BELI
|
+9.4%
|
✔
| 100 |
13/07
| 4.8900 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
08/07
| 5.0000 |
BELI
|
-2.2%
|
❌
| 100 |
17/06
| 5.9600 |
JUAL KOSONG
|
-16.1%
|
✔
| 87 |
15/06
| 6.7900 |
BELI
|
-12.2%
|
❌
| 100 |
10/06
| 7.0000 |
JUAL
|
-3.0%
|
✔
| 100 |
02/06
| 7.0900 |
BELI
|
-1.3%
|
❌
| 101 |
31/05
| 7.0300 |
JUAL
|
+0.9%
|
❌
| 102 |
17/05
| 6.8500 |
BELI
|
+2.6%
|
✔
| 99 |
06/05
| 7.0100 |
JUAL
|
-2.3%
|
✔
| 100 |
04/05
| 7.0100 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.