19/03
| 9.9500 |
BELI
|
-0.1%
|
❌
| 99 |
28/02
| 9.9300 |
JUAL
|
+0.2%
|
❌
| 99 |
14/02
| 9.9900 |
BELI
|
-0.6%
|
❌
| 100 |
12/02
| 9.9500 |
JUAL
|
+0.4%
|
❌
| 100 |
17/01
| 9.8900 |
BELI
|
+0.6%
|
✔
| 100 |
08/01
| 9.8700 |
JUAL
|
+0.2%
|
❌
| 100 |
15/12
| 9.7500 |
BELI
|
+1.2%
|
✔
| 99 |
04/12
| 9.8200 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
24/11
| 9.9000 |
BELI
|
-0.8%
|
❌
| 100 |
09/11
| 9.9300 |
JUAL
|
-0.3%
|
✔
| 101 |
13/10
| 9.8100 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
19/03
| 9.9500 |
BELI
|
-0.1%
|
❌
| 88 |
28/02
| 9.9300 |
JUAL
|
+0.2%
|
❌
| 89 |
14/02
| 9.9900 |
BELI
|
-0.6%
|
❌
| 89 |
12/02
| 9.9500 |
JUAL
|
+0.4%
|
❌
| 90 |
17/01
| 9.8900 |
BELI
|
+0.6%
|
✔
| 89 |
08/01
| 9.8700 |
JUAL
|
+0.2%
|
❌
| 89 |
15/12
| 9.7500 |
BELI
|
+1.2%
|
✔
| 89 |
04/12
| 9.8200 |
JUAL KOSONG
|
-0.7%
|
✔
| 88 |
24/11
| 9.9000 |
BELI
|
-0.8%
|
❌
| 90 |
09/11
| 9.9300 |
JUAL
|
-0.3%
|
✔
| 90 |
13/10
| 9.8100 |
BELI
|
+1.2%
|
✔
| 89 |
05/10
| 9.7900 |
JUAL
|
+0.2%
|
❌
| 89 |
26/09
| 9.6700 |
BELI
|
+1.2%
|
✔
| 88 |
31/08
| 9.8050 |
JUAL
|
-1.4%
|
✔
| 89 |
18/08
| 9.8100 |
BELI
|
-0.1%
|
❌
| 89 |
15/08
| 9.7900 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
10/08
| 9.8200 |
BELI
|
-0.3%
|
❌
| 90 |
04/08
| 9.7900 |
JUAL
|
+0.3%
|
❌
| 90 |
13/06
| 9.4800 |
BELI
|
+3.3%
|
✔
| 88 |
07/06
| 9.4600 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
01/06
| 9.4350 |
BELI
|
+0.3%
|
✔
| 89 |
30/05
| 9.4100 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
16/05
| 9.5300 |
BELI
|
-1.3%
|
❌
| 91 |
25/04
| 9.5300 |
JUAL
|
0.0%
|
❌
| 91 |
12/04
| 9.5150 |
BELI
|
+0.2%
|
✔
| 91 |
10/04
| 9.4700 |
JUAL
|
+0.5%
|
❌
| 91 |
29/03
| 9.4200 |
BELI
|
+0.5%
|
✔
| 91 |
27/03
| 9.3800 |
JUAL
|
+0.4%
|
❌
| 91 |
21/03
| 9.4200 |
BELI
|
-0.4%
|
❌
| 92 |
23/02
| 9.6300 |
JUAL
|
-2.2%
|
✔
| 92 |
15/02
| 9.6400 |
BELI
|
-0.1%
|
❌
| 93 |
10/02
| 9.5900 |
JUAL
|
+0.5%
|
❌
| 93 |
09/01
| 9.3300 |
BELI
|
+2.8%
|
✔
| 90 |
05/01
| 9.3000 |
JUAL
|
+0.3%
|
❌
| 91 |
30/12
| 9.3300 |
BELI
|
-0.3%
|
❌
| 91 |
14/12
| 9.2700 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
07/12
| 9.3100 |
BELI
|
-0.4%
|
❌
| 93 |
14/11
| 9.4300 |
JUAL
|
-1.3%
|
✔
| 93 |
07/11
| 9.4300 |
BELI
|
0.0%
|
❌
| 94 |
03/11
| 9.3600 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
25/10
| 9.3700 |
BELI
|
-0.1%
|
❌
| 95 |
18/10
| 9.3200 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
13/10
| 9.3600 |
BELI
|
-0.4%
|
❌
| 97 |
11/10
| 9.3400 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
04/10
| 9.3900 |
BELI
|
-0.5%
|
❌
| 99 |
19/09
| 9.5000 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
15/09
| 9.5700 |
BELI
|
-0.7%
|
❌
| 100 |
24/08
| 9.8300 |
JUAL
|
-2.6%
|
✔
| 100 |
02/08
| 9.8100 |
BELI
|
+0.2%
|
✔
| 100 |
11/07
| 9.8300 |
JUAL
|
-0.2%
|
✔
| 100 |
07/07
| 9.8400 |
BELI
|
-0.1%
|
❌
| 100 |
30/06
| 9.7900 |
JUAL
|
+0.5%
|
❌
| 101 |
20/06
| 9.6700 |
BELI
|
+1.2%
|
✔
| 100 |
14/06
| 9.7050 |
JUAL
|
-0.4%
|
✔
| 100 |
26/05
| 9.7600 |
BELI
|
-0.6%
|
❌
| 101 |
22/04
| 10.0300 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
04/04
| 10.0900 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.