10/04
| 44.01 |
BELI
|
+1.7%
|
✔
| 116 |
01/04
| 43.35 |
JUAL KOSONG
|
+1.5%
|
❌
| 118 |
26/03
| 44.02 |
BELI
|
-1.5%
|
❌
| 121 |
06/03
| 45.69 |
JUAL
|
-3.7%
|
✔
| 121 |
14/02
| 38.78 |
BELI
|
+17.8%
|
✔
👍
| 103 |
05/02
| 38.96 |
JUAL
|
-0.5%
|
✔
| 103 |
22/01
| 38.21 |
BELI
|
+2.0%
|
✔
| 101 |
11/01
| 37.35 |
JUAL
|
+2.3%
|
❌
| 102 |
19/12
| 36.35 |
BELI
|
+2.8%
|
✔
| 99 |
07/12
| 36.81 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
01/12
| 37.12 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
10/04
| 44.01 |
BELI
|
+1.7%
|
✔
| 157 |
01/04
| 43.35 |
JUAL KOSONG
|
+1.5%
|
❌
| 161 |
26/03
| 44.02 |
BELI
|
-1.5%
|
❌
| 164 |
06/03
| 45.69 |
JUAL
|
-3.7%
|
✔
| 164 |
14/02
| 38.78 |
BELI
|
+17.8%
|
✔
👍
| 140 |
05/02
| 38.96 |
JUAL
|
-0.5%
|
✔
| 140 |
22/01
| 38.21 |
BELI
|
+2.0%
|
✔
| 138 |
11/01
| 37.35 |
JUAL
|
+2.3%
|
❌
| 138 |
19/12
| 36.35 |
BELI
|
+2.8%
|
✔
| 135 |
07/12
| 36.81 |
JUAL KOSONG
|
-1.2%
|
✔
| 134 |
01/12
| 37.12 |
BELI
|
-0.8%
|
❌
| 136 |
17/10
| 38.59 |
JUAL
|
-3.8%
|
✔
| 136 |
03/10
| 37.63 |
BELI
|
+2.6%
|
✔
| 133 |
27/09
| 37.12 |
JUAL
|
+1.4%
|
❌
| 133 |
22/09
| 37.55 |
BELI
|
-1.1%
|
❌
| 135 |
06/09
| 37.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 137 |
01/09
| 37.79 |
BELI
|
-1.4%
|
❌
| 140 |
17/08
| 37.80 |
JUAL
|
0.0%
|
✔
| 140 |
04/08
| 34.63 |
BELI
|
+9.2%
|
✔
| 128 |
27/07
| 35.79 |
JUAL
|
-3.2%
|
✔
| 129 |
14/07
| 34.39 |
BELI
|
+4.1%
|
✔
| 124 |
10/07
| 34.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
30/06
| 35.15 |
BELI
|
-2.5%
|
❌
| 129 |
07/06
| 36.79 |
JUAL
|
-4.5%
|
✔
| 129 |
01/06
| 36.45 |
BELI
|
+0.9%
|
✔
| 129 |
25/05
| 36.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 130 |
18/05
| 36.58 |
BELI
|
-1.0%
|
❌
| 132 |
16/05
| 36.17 |
JUAL KOSONG
|
+1.1%
|
❌
| 134 |
10/05
| 35.77 |
BELI
|
+1.1%
|
✔
| 133 |
26/04
| 37.07 |
JUAL
|
-3.5%
|
✔
| 134 |
06/04
| 35.77 |
BELI
|
+3.6%
|
✔
| 129 |
04/04
| 35.22 |
JUAL
|
+1.6%
|
❌
| 130 |
30/03
| 34.89 |
BELI
|
+0.9%
|
✔
| 129 |
22/03
| 34.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 130 |
16/03
| 34.48 |
BELI
|
+0.8%
|
✔
| 130 |
22/02
| 36.18 |
JUAL KOSONG
|
-4.7%
|
✔
| 124 |
06/02
| 35.09 |
BELI
|
+3.1%
|
✔
| 121 |
17/01
| 37.67 |
JUAL KOSONG
|
-6.9%
|
✔
| 114 |
12/01
| 37.89 |
BELI
|
-0.6%
|
❌
| 115 |
03/01
| 38.44 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
16/12
| 38.91 |
BELI
|
-1.2%
|
❌
| 116 |
13/12
| 39.07 |
JUAL
|
-0.4%
|
✔
| 116 |
09/12
| 39.10 |
BELI
|
-0.1%
|
❌
| 117 |
06/12
| 38.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
25/11
| 38.01 |
BELI
|
+2.5%
|
✔
| 116 |
10/11
| 38.83 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
07/11
| 40.84 |
BELI
|
-4.9%
|
❌
| 120 |
02/11
| 40.12 |
JUAL
|
+1.8%
|
❌
| 121 |
30/09
| 38.81 |
BELI
|
+3.4%
|
✔
| 117 |
16/09
| 40.16 |
JUAL
|
-3.4%
|
✔
| 117 |
07/09
| 37.60 |
BELI
|
+6.8%
|
✔
| 110 |
19/08
| 38.23 |
JUAL
|
-1.6%
|
✔
| 110 |
15/08
| 38.85 |
BELI
|
-1.6%
|
❌
| 112 |
10/08
| 38.62 |
JUAL
|
+0.6%
|
❌
| 113 |
04/08
| 37.67 |
BELI
|
+2.5%
|
✔
| 110 |
02/08
| 36.11 |
JUAL
|
+4.3%
|
❌
| 110 |
04/07
| 33.56 |
BELI
|
+7.6%
|
✔
| 103 |
09/06
| 35.12 |
JUAL
|
-4.4%
|
✔
| 103 |
06/06
| 35.31 |
BELI
|
-0.5%
|
❌
| 104 |
31/05
| 34.69 |
JUAL
|
+1.8%
|
❌
| 104 |
24/05
| 32.46 |
BELI
|
+6.9%
|
✔
| 98 |
06/05
| 33.27 |
JUAL
|
-2.4%
|
✔
| 98 |
04/05
| 33.75 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.