22/04
| 13.02 |
BELI
|
+1.8%
|
✔
| 99 |
11/04
| 13.42 |
JUAL
|
-3.0%
|
✔
| 100 |
02/04
| 13.07 |
BELI
|
+2.7%
|
✔
| 97 |
28/03
| 12.98 |
JUAL
|
+0.7%
|
❌
| 98 |
22/03
| 12.84 |
BELI
|
+1.1%
|
✔
| 97 |
14/03
| 13.02 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
07/03
| 13.03 |
BELI
|
-0.1%
|
❌
| 96 |
27/02
| 13.10 |
JUAL
|
-0.5%
|
✔
| 97 |
14/02
| 12.93 |
BELI
|
+1.3%
|
✔
| 96 |
07/02
| 13.25 |
JUAL
|
-2.4%
|
✔
| 96 |
23/01
| 12.71 |
BELI
|
+4.2%
|
✔
| 92 |
12/01
| 13.37 |
JUAL
|
-4.9%
|
✔
| 92 |
09/01
| 13.40 |
BELI
|
-0.2%
|
❌
| 93 |
03/01
| 12.94 |
JUAL
|
+3.5%
|
❌
| 93 |
22/12
| 12.91 |
BELI
|
+0.2%
|
✔
| 93 |
18/12
| 12.96 |
JUAL
|
-0.4%
|
✔
| 93 |
11/12
| 12.78 |
BELI
|
+1.4%
|
✔
| 92 |
05/12
| 12.25 |
JUAL KOSONG
|
+4.3%
|
❌
| 97 |
01/12
| 12.49 |
BELI
|
-1.9%
|
❌
| 99 |
29/11
| 12.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
27/11
| 12.84 |
BELI
|
-3.5%
|
❌
| 105 |
06/11
| 13.37 |
JUAL KOSONG
|
-3.9%
|
✔
| 101 |
27/10
| 13.08 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/04
| 13.02 |
BELI
|
+1.8%
|
✔
| 94 |
11/04
| 13.42 |
JUAL
|
-3.0%
|
✔
| 94 |
02/04
| 13.07 |
BELI
|
+2.7%
|
✔
| 92 |
28/03
| 12.98 |
JUAL
|
+0.7%
|
❌
| 92 |
22/03
| 12.84 |
BELI
|
+1.1%
|
✔
| 91 |
14/03
| 13.02 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
07/03
| 13.03 |
BELI
|
-0.1%
|
❌
| 91 |
27/02
| 13.10 |
JUAL
|
-0.5%
|
✔
| 91 |
14/02
| 12.93 |
BELI
|
+1.3%
|
✔
| 90 |
07/02
| 13.25 |
JUAL
|
-2.4%
|
✔
| 90 |
23/01
| 12.71 |
BELI
|
+4.2%
|
✔
| 87 |
12/01
| 13.37 |
JUAL
|
-4.9%
|
✔
| 87 |
09/01
| 13.40 |
BELI
|
-0.2%
|
❌
| 88 |
03/01
| 12.94 |
JUAL
|
+3.5%
|
❌
| 88 |
22/12
| 12.91 |
BELI
|
+0.2%
|
✔
| 88 |
18/12
| 12.96 |
JUAL
|
-0.4%
|
✔
| 88 |
11/12
| 12.78 |
BELI
|
+1.4%
|
✔
| 87 |
05/12
| 12.25 |
JUAL KOSONG
|
+4.3%
|
❌
| 91 |
01/12
| 12.49 |
BELI
|
-1.9%
|
❌
| 94 |
29/11
| 12.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
27/11
| 12.84 |
BELI
|
-3.5%
|
❌
| 99 |
06/11
| 13.37 |
JUAL KOSONG
|
-3.9%
|
✔
| 96 |
27/10
| 13.08 |
BELI
|
+2.2%
|
✔
| 94 |
17/10
| 14.36 |
JUAL KOSONG
|
-8.9%
|
✔
| 87 |
05/10
| 14.57 |
BELI
|
-1.4%
|
❌
| 88 |
20/09
| 14.82 |
JUAL KOSONG
|
-1.7%
|
✔
| 87 |
31/08
| 15.10 |
BELI
|
-1.9%
|
❌
| 90 |
31/07
| 15.39 |
JUAL
|
-1.9%
|
✔
| 90 |
06/07
| 14.27 |
BELI
|
+7.8%
|
✔
| 83 |
04/07
| 13.90 |
JUAL
|
+2.7%
|
❌
| 84 |
19/06
| 13.96 |
BELI
|
-0.4%
|
❌
| 84 |
06/06
| 14.02 |
JUAL KOSONG
|
-0.4%
|
✔
| 84 |
02/06
| 14.31 |
BELI
|
-2.0%
|
❌
| 86 |
17/05
| 15.18 |
JUAL KOSONG
|
-5.8%
|
✔
| 82 |
12/05
| 15.28 |
BELI
|
-0.7%
|
❌
| 83 |
10/05
| 15.24 |
JUAL
|
+0.3%
|
❌
| 83 |
08/05
| 15.35 |
BELI
|
-0.7%
|
❌
| 84 |
01/05
| 15.47 |
JUAL
|
-0.8%
|
✔
| 84 |
26/04
| 15.36 |
BELI
|
+0.7%
|
✔
| 84 |
21/04
| 15.34 |
JUAL
|
+0.1%
|
❌
| 84 |
19/04
| 15.34 |
BELI
|
0.0%
|
❌
| 84 |
05/04
| 15.17 |
JUAL
|
+1.1%
|
❌
| 85 |
21/03
| 15.15 |
BELI
|
+0.1%
|
✔
| 85 |
17/03
| 15.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
13/03
| 15.40 |
BELI
|
-2.0%
|
❌
| 88 |
27/02
| 15.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
23/02
| 15.63 |
BELI
|
-1.4%
|
❌
| 90 |
20/01
| 16.46 |
JUAL
|
-5.1%
|
✔
| 90 |
19/01
| 16.65 |
BELI
|
-1.1%
|
❌
| 91 |
13/01
| 16.49 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
09/01
| 16.64 |
BELI
|
-0.9%
|
❌
| 94 |
03/01
| 16.26 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
23/12
| 16.30 |
BELI
|
-0.2%
|
❌
| 97 |
15/12
| 16.85 |
JUAL
|
-3.3%
|
✔
| 98 |
09/12
| 16.86 |
BELI
|
0.0%
|
❌
| 98 |
07/12
| 16.94 |
JUAL
|
-0.5%
|
✔
| 98 |
30/11
| 16.75 |
BELI
|
+1.1%
|
✔
| 97 |
24/11
| 16.96 |
JUAL
|
-1.2%
|
✔
| 98 |
11/11
| 16.76 |
BELI
|
+1.2%
|
✔
| 97 |
25/10
| 17.10 |
JUAL KOSONG
|
-2.0%
|
✔
| 95 |
17/10
| 17.00 |
BELI
|
+0.6%
|
✔
| 95 |
07/10
| 17.54 |
JUAL KOSONG
|
-3.1%
|
✔
| 93 |
03/10
| 17.66 |
BELI
|
-0.7%
|
❌
| 94 |
20/09
| 18.30 |
JUAL
|
-3.5%
|
✔
| 94 |
06/09
| 18.04 |
BELI
|
+1.4%
|
✔
| 93 |
15/08
| 17.80 |
JUAL
|
+1.3%
|
❌
| 93 |
05/08
| 17.75 |
BELI
|
+0.3%
|
✔
| 93 |
02/08
| 17.45 |
JUAL
|
+1.7%
|
❌
| 93 |
25/07
| 17.55 |
BELI
|
-0.6%
|
❌
| 94 |
21/07
| 17.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
19/07
| 17.45 |
BELI
|
-1.1%
|
❌
| 98 |
12/07
| 17.16 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
08/07
| 17.30 |
BELI
|
-0.8%
|
❌
| 101 |
29/06
| 17.94 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
21/06
| 17.82 |
BELI
|
+0.7%
|
✔
| 98 |
16/06
| 18.14 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
08/06
| 18.14 |
BELI
|
0.0%
|
❌
| 97 |
31/05
| 18.45 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
27/05
| 18.60 |
BELI
|
-0.8%
|
❌
| 98 |
20/05
| 18.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
11/05
| 18.53 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.