05/07
| 4.3300 |
JUAL
|
-6.5%
|
✔
| 130 |
24/06
| 4.1450 |
BELI
|
+4.5%
|
✔
| 125 |
12/06
| 4.4200 |
JUAL
|
-6.2%
|
✔
| 126 |
06/06
| 4.3500 |
BELI
|
+1.6%
|
✔
| 124 |
30/05
| 4.4000 |
JUAL
|
-1.1%
|
✔
| 124 |
28/05
| 4.4050 |
BELI
|
-0.1%
|
❌
| 125 |
22/05
| 4.4100 |
JUAL KOSONG
|
-0.1%
|
✔
| 125 |
03/05
| 4.4600 |
BELI
|
-1.1%
|
❌
| 127 |
30/04
| 4.5200 |
JUAL KOSONG
|
-1.3%
|
✔
| 126 |
23/04
| 4.5050 |
BELI
|
+0.3%
|
✔
| 126 |
05/04
| 4.7200 |
JUAL
|
-4.6%
|
✔
| 127 |
14/03
| 4.4900 |
BELI
|
+5.1%
|
✔
| 121 |
07/03
| 4.6300 |
JUAL
|
-3.0%
|
✔
| 121 |
06/02
| 3.9050 |
BELI
|
+18.6%
|
✔
👍
| 102 |
02/02
| 4.0300 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
05/07
| 4.3300 |
JUAL
|
-6.5%
|
✔
| 220 |
24/06
| 4.1450 |
BELI
|
+4.5%
|
✔
| 211 |
12/06
| 4.4200 |
JUAL
|
-6.2%
|
✔
| 212 |
06/06
| 4.3500 |
BELI
|
+1.6%
|
✔
| 209 |
30/05
| 4.4000 |
JUAL
|
-1.1%
|
✔
| 210 |
28/05
| 4.4050 |
BELI
|
-0.1%
|
❌
| 210 |
22/05
| 4.4100 |
JUAL KOSONG
|
-0.1%
|
✔
| 211 |
03/05
| 4.4600 |
BELI
|
-1.1%
|
❌
| 215 |
30/04
| 4.5200 |
JUAL KOSONG
|
-1.3%
|
✔
| 213 |
23/04
| 4.5050 |
BELI
|
+0.3%
|
✔
| 213 |
05/04
| 4.7200 |
JUAL
|
-4.6%
|
✔
| 214 |
14/03
| 4.4900 |
BELI
|
+5.1%
|
✔
| 204 |
07/03
| 4.6300 |
JUAL
|
-3.0%
|
✔
| 204 |
06/02
| 3.9050 |
BELI
|
+18.6%
|
✔
👍
| 173 |
02/02
| 4.0300 |
JUAL KOSONG
|
-3.1%
|
✔
| 168 |
23/01
| 4.3050 |
BELI
|
-6.4%
|
❌
| 181 |
16/01
| 4.6450 |
JUAL
|
-7.3%
|
✔
| 181 |
18/12
| 4.4400 |
BELI
|
+4.6%
|
✔
| 174 |
06/11
| 5.9100 |
JUAL
|
-24.9%
|
✔
| 174 |
27/10
| 6.0000 |
BELI
|
-1.5%
|
❌
| 177 |
23/10
| 5.9700 |
JUAL
|
+0.5%
|
❌
| 178 |
06/10
| 5.7900 |
BELI
|
+3.1%
|
✔
| 173 |
02/10
| 5.8100 |
JUAL KOSONG
|
-0.3%
|
✔
| 173 |
25/09
| 6.0300 |
BELI
|
-3.6%
|
❌
| 181 |
18/09
| 6.4200 |
JUAL KOSONG
|
-6.1%
|
✔
| 171 |
29/08
| 6.2200 |
BELI
|
+3.2%
|
✔
| 167 |
16/08
| 6.2600 |
JUAL
|
-0.6%
|
✔
| 167 |
01/08
| 5.6300 |
BELI
|
+11.2%
|
✔
👍
| 151 |
26/07
| 5.4600 |
JUAL KOSONG
|
+3.1%
|
❌
| 156 |
18/07
| 5.5300 |
BELI
|
-1.3%
|
❌
| 159 |
13/07
| 5.5200 |
JUAL
|
+0.2%
|
❌
| 159 |
11/07
| 5.6800 |
BELI
|
-2.8%
|
❌
| 164 |
06/07
| 5.4400 |
JUAL
|
+4.4%
|
❌
| 165 |
23/06
| 5.1100 |
BELI
|
+6.5%
|
✔
| 155 |
20/06
| 4.9800 |
JUAL
|
+2.6%
|
❌
| 156 |
16/06
| 5.0000 |
BELI
|
-0.4%
|
❌
| 157 |
14/06
| 4.8600 |
JUAL KOSONG
|
+2.9%
|
❌
| 162 |
07/06
| 5.0000 |
BELI
|
-2.8%
|
❌
| 168 |
25/05
| 5.2800 |
JUAL
|
-5.3%
|
✔
| 168 |
04/05
| 4.3800 |
BELI
|
+20.5%
|
✔
👍
| 140 |
27/04
| 4.4600 |
JUAL KOSONG
|
-1.8%
|
✔
| 138 |
25/04
| 4.6800 |
BELI
|
-4.7%
|
❌
| 145 |
18/04
| 4.7700 |
JUAL
|
-1.9%
|
✔
| 146 |
10/04
| 4.7900 |
BELI
|
-0.4%
|
❌
| 147 |
30/03
| 4.7800 |
JUAL
|
+0.2%
|
❌
| 147 |
27/03
| 4.7700 |
BELI
|
+0.2%
|
✔
| 147 |
23/03
| 4.8200 |
JUAL
|
-1.0%
|
✔
| 148 |
09/03
| 4.9400 |
BELI
|
-2.4%
|
❌
| 152 |
07/03
| 4.8900 |
JUAL
|
+1.0%
|
❌
| 152 |
23/02
| 4.3700 |
BELI
|
+11.9%
|
✔
👍
| 136 |
16/02
| 4.5000 |
JUAL KOSONG
|
-2.9%
|
✔
| 133 |
10/02
| 4.5000 |
BELI
|
0.0%
|
❌
| 134 |
19/01
| 5.0500 |
JUAL KOSONG
|
-10.9%
|
✔
| 121 |
17/01
| 5.2500 |
BELI
|
-3.8%
|
❌
| 127 |
03/01
| 5.4500 |
JUAL KOSONG
|
-3.7%
|
✔
| 123 |
23/12
| 5.8300 |
BELI
|
-6.5%
|
❌
| 132 |
19/12
| 5.6200 |
JUAL KOSONG
|
+3.7%
|
❌
| 138 |
15/12
| 5.6500 |
BELI
|
-0.5%
|
❌
| 139 |
05/12
| 6.3300 |
JUAL
|
-10.7%
|
✔
| 140 |
22/11
| 6.6600 |
BELI
|
-5.0%
|
❌
| 147 |
16/11
| 6.2100 |
JUAL
|
+7.2%
|
❌
| 148 |
11/11
| 6.2100 |
BELI
|
0.0%
|
❌
| 148 |
09/11
| 5.9500 |
JUAL
|
+4.4%
|
❌
| 148 |
26/10
| 5.7500 |
BELI
|
+3.5%
|
✔
| 144 |
14/10
| 5.6800 |
JUAL
|
+1.2%
|
❌
| 144 |
28/09
| 5.1300 |
BELI
|
+10.7%
|
✔
👍
| 130 |
22/09
| 5.6700 |
JUAL KOSONG
|
-9.5%
|
✔
| 120 |
14/09
| 5.9200 |
BELI
|
-4.2%
|
❌
| 126 |
26/08
| 6.6500 |
JUAL
|
-11.0%
|
✔
| 126 |
08/08
| 5.2700 |
BELI
|
+26.2%
|
✔
👍
| 100 |
04/08
| 5.2800 |
JUAL
|
-0.2%
|
✔
| 100 |
27/07
| 5.2400 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.