11/04
| 177.12 |
JUAL
|
-0.9%
|
✔
| 107 |
08/04
| 176.34 |
BELI
|
+0.4%
|
✔
| 107 |
04/04
| 174.86 |
JUAL
|
+0.8%
|
❌
| 107 |
20/03
| 176.34 |
BELI
|
-0.8%
|
❌
| 108 |
14/03
| 174.77 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
12/03
| 174.38 |
BELI
|
+0.2%
|
✔
| 110 |
28/02
| 176.65 |
JUAL
|
-1.3%
|
✔
| 110 |
30/01
| 166.97 |
BELI
|
+5.8%
|
✔
| 105 |
24/01
| 167.70 |
JUAL
|
-0.4%
|
✔
| 105 |
19/01
| 168.83 |
BELI
|
-0.7%
|
❌
| 106 |
17/01
| 167.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
11/01
| 166.76 |
BELI
|
+0.2%
|
✔
| 108 |
09/01
| 165.79 |
JUAL
|
+0.6%
|
❌
| 108 |
20/12
| 163.33 |
BELI
|
+1.5%
|
✔
| 107 |
15/12
| 161.01 |
JUAL
|
+1.4%
|
❌
| 107 |
12/12
| 161.83 |
BELI
|
-0.5%
|
❌
| 108 |
08/12
| 160.06 |
JUAL
|
+1.1%
|
❌
| 108 |
01/12
| 158.13 |
BELI
|
+1.2%
|
✔
| 107 |
21/11
| 156.92 |
JUAL
|
+0.8%
|
❌
| 107 |
25/10
| 145.47 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/04
| 177.12 |
JUAL
|
-0.9%
|
✔
| 96 |
08/04
| 176.34 |
BELI
|
+0.4%
|
✔
| 96 |
04/04
| 174.86 |
JUAL
|
+0.8%
|
❌
| 96 |
20/03
| 176.34 |
BELI
|
-0.8%
|
❌
| 97 |
14/03
| 174.77 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
12/03
| 174.38 |
BELI
|
+0.2%
|
✔
| 98 |
28/02
| 176.65 |
JUAL
|
-1.3%
|
✔
| 99 |
30/01
| 166.97 |
BELI
|
+5.8%
|
✔
| 94 |
24/01
| 167.70 |
JUAL
|
-0.4%
|
✔
| 94 |
19/01
| 168.83 |
BELI
|
-0.7%
|
❌
| 95 |
17/01
| 167.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
11/01
| 166.76 |
BELI
|
+0.2%
|
✔
| 96 |
09/01
| 165.79 |
JUAL
|
+0.6%
|
❌
| 97 |
20/12
| 163.33 |
BELI
|
+1.5%
|
✔
| 95 |
15/12
| 161.01 |
JUAL
|
+1.4%
|
❌
| 96 |
12/12
| 161.83 |
BELI
|
-0.5%
|
❌
| 96 |
08/12
| 160.06 |
JUAL
|
+1.1%
|
❌
| 97 |
01/12
| 158.13 |
BELI
|
+1.2%
|
✔
| 96 |
21/11
| 156.92 |
JUAL
|
+0.8%
|
❌
| 96 |
25/10
| 145.47 |
BELI
|
+7.9%
|
✔
| 89 |
18/10
| 147.43 |
JUAL
|
-1.3%
|
✔
| 89 |
04/10
| 145.86 |
BELI
|
+1.1%
|
✔
| 89 |
19/09
| 155.04 |
JUAL
|
-5.9%
|
✔
| 89 |
15/09
| 156.35 |
BELI
|
-0.8%
|
❌
| 90 |
05/09
| 151.91 |
JUAL KOSONG
|
+2.9%
|
❌
| 93 |
25/08
| 152.98 |
BELI
|
-0.7%
|
❌
| 94 |
02/08
| 157.74 |
JUAL KOSONG
|
-3.0%
|
✔
| 92 |
21/07
| 155.82 |
BELI
|
+1.2%
|
✔
| 91 |
18/07
| 154.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
13/07
| 154.73 |
BELI
|
0.0%
|
❌
| 93 |
06/07
| 157.54 |
JUAL
|
-1.8%
|
✔
| 93 |
16/06
| 156.53 |
BELI
|
+0.6%
|
✔
| 93 |
06/06
| 156.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
02/06
| 155.50 |
BELI
|
+0.4%
|
✔
| 94 |
31/05
| 154.30 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
29/05
| 156.04 |
BELI
|
-1.1%
|
❌
| 96 |
23/05
| 157.69 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
10/05
| 162.45 |
BELI
|
-2.9%
|
❌
| 99 |
02/05
| 161.24 |
JUAL
|
+0.8%
|
❌
| 99 |
28/04
| 161.32 |
BELI
|
0.0%
|
❌
| 100 |
25/04
| 165.42 |
JUAL
|
-2.5%
|
✔
| 100 |
11/04
| 160.11 |
BELI
|
+3.3%
|
✔
| 97 |
05/04
| 160.42 |
JUAL
|
-0.2%
|
✔
| 97 |
27/03
| 156.52 |
BELI
|
+2.5%
|
✔
| 95 |
20/03
| 157.62 |
JUAL
|
-0.7%
|
✔
| 95 |
16/03
| 159.10 |
BELI
|
-0.9%
|
❌
| 97 |
07/03
| 160.16 |
JUAL
|
-0.7%
|
✔
| 97 |
01/03
| 157.21 |
BELI
|
+1.9%
|
✔
| 95 |
22/02
| 156.75 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
13/02
| 160.47 |
BELI
|
-2.3%
|
❌
| 99 |
07/02
| 158.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
31/01
| 158.38 |
BELI
|
-0.1%
|
❌
| 101 |
26/01
| 158.48 |
JUAL
|
-0.1%
|
✔
| 102 |
23/01
| 165.32 |
BELI
|
-4.1%
|
❌
| 106 |
19/01
| 165.10 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
04/01
| 163.05 |
BELI
|
+1.3%
|
✔
| 106 |
09/12
| 170.81 |
JUAL
|
-4.5%
|
✔
| 106 |
04/11
| 160.46 |
BELI
|
+6.5%
|
✔
| 100 |
01/11
| 160.76 |
JUAL
|
-0.2%
|
✔
| 100 |
17/10
| 151.49 |
BELI
|
+6.1%
|
✔
| 95 |
11/10
| 149.29 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
04/10
| 156.29 |
BELI
|
-4.5%
|
❌
| 102 |
30/09
| 149.97 |
JUAL KOSONG
|
+4.2%
|
❌
| 107 |
28/09
| 151.13 |
BELI
|
-0.8%
|
❌
| 108 |
13/09
| 158.68 |
JUAL
|
-4.8%
|
✔
| 108 |
08/09
| 155.98 |
BELI
|
+1.7%
|
✔
| 107 |
29/08
| 159.77 |
JUAL KOSONG
|
-2.4%
|
✔
| 105 |
25/08
| 163.15 |
BELI
|
-2.1%
|
❌
| 108 |
23/08
| 161.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
10/08
| 164.49 |
BELI
|
-1.6%
|
❌
| 112 |
03/08
| 160.58 |
JUAL
|
+2.4%
|
❌
| 112 |
24/06
| 142.76 |
BELI
|
+12.5%
|
✔
👍
| 100 |
07/06
| 146.05 |
JUAL
|
-2.3%
|
✔
| 100 |
26/05
| 143.78 |
BELI
|
+1.6%
|
✔
| 99 |
19/05
| 142.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
17/05
| 146.96 |
BELI
|
-3.0%
|
❌
| 104 |
06/05
| 151.42 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
04/05
| 153.08 |
BELI
|
-1.1%
|
❌
| 103 |
22/04
| 158.52 |
JUAL KOSONG
|
-3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.